{"code":0,"data":[{"close":"0.00038564","created_at":1789437600000,"high":"0.00039371","low":"0.00038174","market":"XRDUSDT","open":"0.00039348","value":"73.0183503024773482","volume":"186152.97580683"},{"close":"0.00037724","created_at":1789441200000,"high":"0.00038564","low":"0.00037724","market":"XRDUSDT","open":"0.00038564","value":"4.8646853570498357","volume":"12866.58721338"},{"close":"0.00038066","created_at":1789444800000,"high":"0.00038066","low":"0.00037686","market":"XRDUSDT","open":"0.00037719","value":"13.2299706681108817","volume":"34832.85589322"},{"close":"0.00032883","created_at":1789448400000,"high":"0.00038066","low":"0.00032551","market":"XRDUSDT","open":"0.00038066","value":"80.4955579389809314","volume":"226763.52425544"},{"close":"0.00030044","created_at":1789452000000,"high":"0.00032883","low":"0.00030044","market":"XRDUSDT","open":"0.00032883","value":"41.3314340794003557","volume":"134587.42696428"},{"close":"0.00029235","created_at":1789455600000,"high":"0.00030718","low":"0.00028324","market":"XRDUSDT","open":"0.00030044","value":"171.5337593426142712","volume":"596599.04101141"},{"close":"0.00029819","created_at":1789459200000,"high":"0.00029819","low":"0.00028946","market":"XRDUSDT","open":"0.00029235","value":"19.1796273903743064","volume":"65446.53210913"},{"close":"0.00028935","created_at":1789462800000,"high":"0.00029859","low":"0.00028935","market":"XRDUSDT","open":"0.00029819","value":"18.561000037512786","volume":"62857.09731998"},{"close":"0.0002689","created_at":1789466400000,"high":"0.00028905","low":"0.00026515","market":"XRDUSDT","open":"0.00028905","value":"150.2629878427452086","volume":"555506.64070782"},{"close":"0.00025889","created_at":1789470000000,"high":"0.00027067","low":"0.0002497","market":"XRDUSDT","open":"0.0002689","value":"41.2139472110140786","volume":"159479.01446384"},{"close":"0.00025923","created_at":1789473600000,"high":"0.00025923","low":"0.00025633","market":"XRDUSDT","open":"0.00025889","value":"10.4115870601672096","volume":"40243.06742975"},{"close":"0.00029853","created_at":1789477200000,"high":"0.00031674","low":"0.00025663","market":"XRDUSDT","open":"0.00025923","value":"158.0531544707389528","volume":"542144.10536509"},{"close":"0.00021258","created_at":1789480800000,"high":"0.00029995","low":"0.00021043","market":"XRDUSDT","open":"0.00029995","value":"144.5343510232679309","volume":"614986.69909964"},{"close":"0.00022644","created_at":1789484400000,"high":"0.00022817","low":"0.00021258","market":"XRDUSDT","open":"0.00021258","value":"20.9385280038604879","volume":"94583.65611619"},{"close":"0.00022617","created_at":1789488000000,"high":"0.00022644","low":"0.0002253","market":"XRDUSDT","open":"0.00022644","value":"8.1135773476225128","volume":"35938.70308624"},{"close":"0.00022618","created_at":1789491600000,"high":"0.00022638","low":"0.00022617","market":"XRDUSDT","open":"0.00022617","value":"8.2306260872132387","volume":"36389.57108189"},{"close":"0.00020784","created_at":1789495200000,"high":"0.00022618","low":"0.00020592","market":"XRDUSDT","open":"0.00022618","value":"67.0129039601620709","volume":"306190.0410925"},{"close":"0.00020592","created_at":1789498800000,"high":"0.00020786","low":"0.00020592","market":"XRDUSDT","open":"0.00020784","value":"11.7160704734252","volume":"56542.5235295"},{"close":"0.00020772","created_at":1789502400000,"high":"0.00020784","low":"0.00020638","market":"XRDUSDT","open":"0.00020638","value":"11.3887012773998784","volume":"55011.12246376"},{"close":"0.00020771","created_at":1789506000000,"high":"0.00020772","low":"0.00020771","market":"XRDUSDT","open":"0.00020772","value":"7.1691397","volume":"34515"},{"close":"0.00020592","created_at":1789509600000,"high":"0.00020771","low":"0.00020592","market":"XRDUSDT","open":"0.00020771","value":"17.5636622253147304","volume":"84916.13085302"},{"close":"0.00021735","created_at":1789513200000,"high":"0.00021735","low":"0.00020625","market":"XRDUSDT","open":"0.00020638","value":"55.1816290796284071","volume":"257359.68160464"},{"close":"0.00021628","created_at":1789516800000,"high":"0.00021735","low":"0.00021628","market":"XRDUSDT","open":"0.00021735","value":"7.8328338408718444","volume":"36041.77485631"},{"close":"0.00021846","created_at":1789520400000,"high":"0.0002195","low":"0.00021623","market":"XRDUSDT","open":"0.00021623","value":"15.3132785684981841","volume":"70076.48448255"},{"close":"0.00021302","created_at":1789524000000,"high":"0.00023073","low":"0.00020828","market":"XRDUSDT","open":"0.00021846","value":"194.7742309902580676","volume":"868182.2619974"},{"close":"0.00021143","created_at":1789527600000,"high":"0.00021302","low":"0.00020931","market":"XRDUSDT","open":"0.00021302","value":"10.5874322347902924","volume":"50127.25985164"},{"close":"0.00021908","created_at":1789531200000,"high":"0.00022127","low":"0.00021143","market":"XRDUSDT","open":"0.00021143","value":"20.5311336114641174","volume":"95421.29565529"},{"close":"0.00021941","created_at":1789534800000,"high":"0.00022141","low":"0.00021908","market":"XRDUSDT","open":"0.00022127","value":"10.0563197386946361","volume":"45710.1658833"},{"close":"0.0002171","created_at":1789538400000,"high":"0.0002197","low":"0.00021698","market":"XRDUSDT","open":"0.00021947","value":"13.0503069509160189","volume":"59915.50576327"},{"close":"0.00021698","created_at":1789542000000,"high":"0.00021739","low":"0.00021698","market":"XRDUSDT","open":"0.00021718","value":"10.1358518978134877","volume":"46698.68209979"},{"close":"0.00021562","created_at":1789545600000,"high":"0.00021871","low":"0.00021481","market":"XRDUSDT","open":"0.00021698","value":"8.694673890234633","volume":"40137.32725044"},{"close":"0.00021648","created_at":1789549200000,"high":"0.00021821","low":"0.00021562","market":"XRDUSDT","open":"0.00021562","value":"9.0858181572382454","volume":"41880.00858803"},{"close":"0.00021518","created_at":1789552800000,"high":"0.00021648","low":"0.00021431","market":"XRDUSDT","open":"0.00021648","value":"8.2024617398144896","volume":"38011.44151262"},{"close":"0.00021521","created_at":1789556400000,"high":"0.00021647","low":"0.00021305","market":"XRDUSDT","open":"0.00021527","value":"7.8535168496962925","volume":"36478.09002046"},{"close":"0.00020125","created_at":1789560000000,"high":"0.00021521","low":"0.00019835","market":"XRDUSDT","open":"0.00021521","value":"92.2010670034071177","volume":"458557.82027752"},{"close":"0.00019835","created_at":1789563600000,"high":"0.00020632","low":"0.00019835","market":"XRDUSDT","open":"0.00020047","value":"21.6332807123035777","volume":"107473.02712731"},{"close":"0.00019929","created_at":1789567200000,"high":"0.00020023","low":"0.00019835","market":"XRDUSDT","open":"0.00019928","value":"7.6597708381232651","volume":"38455.54692161"},{"close":"0.00019833","created_at":1789570800000,"high":"0.00019929","low":"0.00019831","market":"XRDUSDT","open":"0.00019929","value":"13.3287056121590512","volume":"67143.03421908"},{"close":"0.00019833","created_at":1789574400000,"high":"0.00019833","low":"0.00019831","market":"XRDUSDT","open":"0.00019833","value":"7.6730712355404053","volume":"38688.95383763"},{"close":"0.00019969","created_at":1789578000000,"high":"0.00020024","low":"0.00019833","market":"XRDUSDT","open":"0.00019833","value":"9.3800515459115909","volume":"47127.75060406"},{"close":"0.00020236","created_at":1789581600000,"high":"0.00020246","low":"0.00019831","market":"XRDUSDT","open":"0.0001998","value":"20.0969549586971713","volume":"100587.01545261"},{"close":"0.00019963","created_at":1789585200000,"high":"0.00020236","low":"0.00019831","market":"XRDUSDT","open":"0.00020236","value":"10.1560833758183107","volume":"50667.54907055"},{"close":"0.00019939","created_at":1789588800000,"high":"0.00019964","low":"0.00019831","market":"XRDUSDT","open":"0.00019963","value":"7.2541606910744963","volume":"36372.68651886"},{"close":"0.00019831","created_at":1789592400000,"high":"0.00019988","low":"0.00019831","market":"XRDUSDT","open":"0.00019939","value":"8.5805733804390509","volume":"43062.16517016"},{"close":"0.00019062","created_at":1789596000000,"high":"0.00019964","low":"0.00018871","market":"XRDUSDT","open":"0.00019964","value":"14.4918147272509268","volume":"75107.57275293"},{"close":"0.00020709","created_at":1789599600000,"high":"0.00020785","low":"0.00018871","market":"XRDUSDT","open":"0.00019062","value":"42.9919887494711619","volume":"211378.85696082"},{"close":"0.00020712","created_at":1789603200000,"high":"0.00020712","low":"0.00020637","market":"XRDUSDT","open":"0.00020709","value":"10.1630606966491296","volume":"49127.09912608"},{"close":"0.00020712","created_at":1789606800000,"high":"0.00020712","low":"0.00020637","market":"XRDUSDT","open":"0.00020712","value":"21.0133431545201065","volume":"101701.98104715"},{"close":"0.00020711","created_at":1789610400000,"high":"0.00020712","low":"0.00020711","market":"XRDUSDT","open":"0.00020712","value":"7.1205911","volume":"34380"},{"close":"0.0002058","created_at":1789614000000,"high":"0.00020711","low":"0.00020374","market":"XRDUSDT","open":"0.00020711","value":"16.9314798014205499","volume":"82158.52625843"},{"close":"0.00020679","created_at":1789617600000,"high":"0.00020786","low":"0.0002058","market":"XRDUSDT","open":"0.00020786","value":"10.7139811099994234","volume":"51790.04960069"},{"close":"0.00020679","created_at":1789621200000,"high":"0.00020679","low":"0.00020679","market":"XRDUSDT","open":"0.00020679","value":"7.0618785","volume":"34150"},{"close":"0.00020575","created_at":1789624800000,"high":"0.00020679","low":"0.00020575","market":"XRDUSDT","open":"0.00020679","value":"7.0466288","volume":"34200"},{"close":"0.00020523","created_at":1789628400000,"high":"0.00020575","low":"0.00020523","market":"XRDUSDT","open":"0.00020575","value":"7.0682173","volume":"34410"},{"close":"0.00020523","created_at":1789632000000,"high":"0.00020523","low":"0.00020511","market":"XRDUSDT","open":"0.00020511","value":"7.4104463743997403","volume":"36108.82296489"},{"close":"0.00020679","created_at":1789635600000,"high":"0.00020679","low":"0.00020523","market":"XRDUSDT","open":"0.00020523","value":"61.6978344239212625","volume":"299753.94713935"},{"close":"0.0003846","created_at":1789639200000,"high":"0.0003846","low":"0.00020679","market":"XRDUSDT","open":"0.00020679","value":"291.9510420108866275","volume":"1050884.39230115"},{"close":"0.00032586","created_at":1789642800000,"high":"0.0003846","low":"0.00032586","market":"XRDUSDT","open":"0.0003846","value":"54.1357610423044476","volume":"154550.85767088"},{"close":"0.00035824","created_at":1789646400000,"high":"0.0004","low":"0.0003195","market":"XRDUSDT","open":"0.00032336","value":"157.5675321003382581","volume":"433931.09302074"},{"close":"0.00040178","created_at":1789650000000,"high":"0.00040576","low":"0.00035824","market":"XRDUSDT","open":"0.00035824","value":"292.3777879035948648","volume":"736567.42447995"},{"close":"0.00049778","created_at":1789653600000,"high":"0.00053883","low":"0.00040178","market":"XRDUSDT","open":"0.00040178","value":"119.7086012141385995","volume":"255138.43690078"},{"close":"0.00041054","created_at":1789657200000,"high":"0.00049289","low":"0.0003961","market":"XRDUSDT","open":"0.00049289","value":"83.6613968699019948","volume":"192737.98391498"},{"close":"0.00040609","created_at":1789660800000,"high":"0.00041412","low":"0.00039796","market":"XRDUSDT","open":"0.00041061","value":"234.9242538504725003","volume":"578540.45915862"},{"close":"0.00044174","created_at":1789664400000,"high":"0.0004435","low":"0.0004062","market":"XRDUSDT","open":"0.0004062","value":"34.743493663779446","volume":"82833.66461637"},{"close":"0.00044328","created_at":1789668000000,"high":"0.0004435","low":"0.00044174","market":"XRDUSDT","open":"0.0004435","value":"17.108681269999745","volume":"38599.82248027"},{"close":"0.00034602","created_at":1789671600000,"high":"0.00044328","low":"0.00034252","market":"XRDUSDT","open":"0.00044328","value":"88.8140805653515573","volume":"226758.44122545"},{"close":"0.00034557","created_at":1789675200000,"high":"0.00034602","low":"0.00034427","market":"XRDUSDT","open":"0.00034602","value":"12.7305510257484002","volume":"36841.19513154"},{"close":"0.00033832","created_at":1789678800000,"high":"0.00034557","low":"0.0003349","market":"XRDUSDT","open":"0.00034557","value":"22.25880896302606","volume":"65132.40841174"},{"close":"0.00033609","created_at":1789682400000,"high":"0.00033832","low":"0.00033609","market":"XRDUSDT","open":"0.00033832","value":"11.56263835","volume":"34305"},{"close":"0.00032939","created_at":1789686000000,"high":"0.00033609","low":"0.00032606","market":"XRDUSDT","open":"0.00033609","value":"16.7547053032408264","volume":"50144.80683796"},{"close":"0.00032816","created_at":1789689600000,"high":"0.00032961","low":"0.00032816","market":"XRDUSDT","open":"0.00032939","value":"17.7838605652498477","volume":"54102.89116906"},{"close":"0.00032772","created_at":1789693200000,"high":"0.00032974","low":"0.00032487","market":"XRDUSDT","open":"0.00032816","value":"20.2168198771474202","volume":"61703.64058361"},{"close":"0.00030246","created_at":1789696800000,"high":"0.00032816","low":"0.00029964","market":"XRDUSDT","open":"0.00032767","value":"31.5686749091561111","volume":"102274.73511102"},{"close":"0.0003217","created_at":1789700400000,"high":"0.0003217","low":"0.00030152","market":"XRDUSDT","open":"0.00030237","value":"30.3227456960408969","volume":"98587.64090405"},{"close":"0.00048635","created_at":1789704000000,"high":"0.00058","low":"0.0003217","market":"XRDUSDT","open":"0.0003217","value":"455.0952980549077723","volume":"924326.25698514"},{"close":"0.00045063","created_at":1789707600000,"high":"0.00048648","low":"0.00044608","market":"XRDUSDT","open":"0.0004863","value":"38.5839788222114382","volume":"82365.87965836"},{"close":"0.00043972","created_at":1789711200000,"high":"0.00045063","low":"0.00043533","market":"XRDUSDT","open":"0.00045063","value":"21.1067606001988378","volume":"47247.90851847"},{"close":"0.00043091","created_at":1789714800000,"high":"0.00043977","low":"0.00043062","market":"XRDUSDT","open":"0.00043977","value":"26.4673308021505264","volume":"60906.41967372"},{"close":"0.00043103","created_at":1789718400000,"high":"0.00043127","low":"0.00042673","market":"XRDUSDT","open":"0.0004308","value":"23.686630478539717","volume":"54993.83788589"},{"close":"0.00043447","created_at":1789722000000,"high":"0.00043533","low":"0.00043094","market":"XRDUSDT","open":"0.00043114","value":"40.7891399495383717","volume":"93960.78972761"},{"close":"0.00063968","created_at":1789725600000,"high":"0.00063968","low":"0.0004341","market":"XRDUSDT","open":"0.00043436","value":"442.2254888171714609","volume":"796947.70848463"},{"close":"0.00056969","created_at":1789729200000,"high":"0.00063974","low":"0.00056844","market":"XRDUSDT","open":"0.00063959","value":"74.3738524307915188","volume":"121696.60583461"},{"close":"0.00056294","created_at":1789732800000,"high":"0.00057443","low":"0.00056245","market":"XRDUSDT","open":"0.00057422","value":"25.2355060424158452","volume":"44513.20718811"},{"close":"0.000563","created_at":1789736400000,"high":"0.000563","low":"0.00056251","market":"XRDUSDT","open":"0.00056299","value":"21.5337302327796738","volume":"38250.8455287"},{"close":"0.00051933","created_at":1789740000000,"high":"0.000563","low":"0.00051408","market":"XRDUSDT","open":"0.000563","value":"48.6896844106127472","volume":"90179.84824818"},{"close":"0.0005198","created_at":1789743600000,"high":"0.0005198","low":"0.00050955","market":"XRDUSDT","open":"0.00051933","value":"23.655618080102482","volume":"45761.13811348"},{"close":"0.00058578","created_at":1789747200000,"high":"0.00059042","low":"0.0005198","market":"XRDUSDT","open":"0.0005198","value":"212.9762228906910235","volume":"370898.15334453"},{"close":"0.00056988","created_at":1789750800000,"high":"0.00058578","low":"0.00056412","market":"XRDUSDT","open":"0.00058578","value":"28.7854969709669652","volume":"49657.0619767"},{"close":"0.00056938","created_at":1789754400000,"high":"0.00056988","low":"0.00056868","market":"XRDUSDT","open":"0.00056988","value":"20.3342339680199411","volume":"35701.21503409"},{"close":"0.00057664","created_at":1789758000000,"high":"0.00058146","low":"0.0005524","market":"XRDUSDT","open":"0.00056938","value":"48.5038683970388733","volume":"85018.84234626"},{"close":"0.00055969","created_at":1789761600000,"high":"0.00057797","low":"0.00055969","market":"XRDUSDT","open":"0.00057652","value":"23.1600542720376413","volume":"40569.90772335"},{"close":"0.00055944","created_at":1789765200000,"high":"0.00055969","low":"0.00055944","market":"XRDUSDT","open":"0.00055969","value":"19.1499623","volume":"34220"},{"close":"0.00055944","created_at":1789768800000,"high":"0.00055944","low":"0.00055944","market":"XRDUSDT","open":"0.00055944","value":"19.3118688","volume":"34520"},{"close":"0.00050328","created_at":1789772400000,"high":"0.00056","low":"0.00050328","market":"XRDUSDT","open":"0.00055944","value":"71.5888580615772962","volume":"132313.74161682"},{"close":"0.00049529","created_at":1789776000000,"high":"0.00050324","low":"0.00049418","market":"XRDUSDT","open":"0.00050324","value":"23.2786386344429885","volume":"46921.25631648"},{"close":"0.00047505","created_at":1789779600000,"high":"0.00049529","low":"0.00047029","market":"XRDUSDT","open":"0.00049529","value":"33.9606863276549248","volume":"70584.00416009"},{"close":"0.00048214","created_at":1789783200000,"high":"0.00048214","low":"0.00047505","market":"XRDUSDT","open":"0.00047505","value":"16.48015245","volume":"34410"},{"close":"0.00051172","created_at":1789786800000,"high":"0.00051172","low":"0.00048214","market":"XRDUSDT","open":"0.00048214","value":"36.347333769180577","volume":"72941.86526897"},{"close":"0.00051038","created_at":1789790400000,"high":"0.00051172","low":"0.00050665","market":"XRDUSDT","open":"0.00051172","value":"26.5526314202207919","volume":"52212.00170611"},{"close":"0.00051092","created_at":1789794000000,"high":"0.00051092","low":"0.00051046","market":"XRDUSDT","open":"0.00051046","value":"2.3054685239265342","volume":"4514.62226465"}],"message":"OK"}