{"code": 0, "data": {"date": 1788817917695, "ticker": {"BITCOINUSDT": {"vol": "1104091.15953141", "low": "0.018278", "open": "0.018841", "high": "0.019035", "last": "0.018464", "buy": "0.018279", "buy_amount": "1443.33964860", "sell": "0.018649", "sell_amount": "1421.80891202"}, "BROCCOLIUSDT": {"vol": "284713.48690673", "low": "0.018343", "open": "0.019378", "high": "0.019578", "last": "0.018951", "buy": "0.018899", "buy_amount": "3.84732306", "sell": "0.019004", "sell_amount": "9942.74180873"}, "SEIBTC": {"vol": "82912.61951391", "low": "0.0000006042", "open": "0.0000006176", "high": "0.0000006390", "last": "0.0000006198", "buy": "0.0000006178", "buy_amount": "4088.11084218", "sell": "0.0000006219", "sell_amount": "4061.15915470"}, "IDOLUSDT": {"vol": "185029.45977442", "low": "0.012370", "open": "0.013080", "high": "0.013160", "last": "0.012443", "buy": "0.012372", "buy_amount": "303.00000000", "sell": "0.012514", "sell_amount": "303.00000000"}, "ATOMUSDT": {"vol": "26818.74485456", "low": "1.5761", "open": "1.5901", "high": "1.6959", "last": "1.6349", "buy": "1.6303", "buy_amount": "123.30000000", "sell": "1.6396", "sell_amount": "123.30000000"}, "KATUSDT": {"vol": "886033.89165355", "low": "0.004614", "open": "0.004691", "high": "0.004777", "last": "0.004665", "buy": "0.004646", "buy_amount": "21523.89151958", "sell": "0.004684", "sell_amount": "21349.27412467"}, "CHRUSDT": {"vol": "189246.94377251", "low": "0.015938", "open": "0.016244", "high": "0.016450", "last": "0.016141", "buy": "0.016070", "buy_amount": "15814.93715540", "sell": "0.016214", "sell_amount": "351.00000000"}, "QTUMBTC": {"vol": "3338.28744051", "low": "0.0000108853", "open": "0.0000109941", "high": "0.0000113362", "last": "0.0000111508", "buy": "0.0000110936", "buy_amount": "113.83479594", "sell": "0.0000112080", "sell_amount": "94.36666666"}, "XDCBTC": {"vol": "85049.04011126", "low": "0.0000003511", "open": "0.0000003515", "high": "0.0000003765", "last": "0.0000003690", "buy": "0.0000003666", "buy_amount": "1638.76666666", "sell": "0.0000003715", "sell_amount": "210.79596376"}, "ACSUSDT": {"vol": "25062377.80499266", "low": "0.00014696", "open": "0.00014866", "high": "0.00016839", "last": "0.00015123", "buy": "0.00014999", "buy_amount": "15000.00000000", "sell": "0.00015263", "sell_amount": "55917.78333152"}, "BDXBTC": {"vol": "6281721.94599296", "low": "0.0000009834", "open": "0.0000009910", "high": "0.0000010101", "last": "0.0000009935", "buy": "0.0000009916", "buy_amount": "1084.20926106", "sell": "0.0000009936", "sell_amount": "1082.57205960"}, "ROBOUSDT": {"vol": "208365.94605388", "low": "0.011488", "open": "0.011577", "high": "0.011785", "last": "0.011619", "buy": "0.011573", "buy_amount": "4320.40093320", "sell": "0.011665", "sell_amount": "2741.24067358"}, "LUNAUSDT": {"vol": "562917.78413019", "low": "0.046350", "open": "0.047449", "high": "0.056074", "last": "0.048527", "buy": "0.048264", "buy_amount": "801.01058712", "sell": "0.048790", "sell_amount": "2165.51295721"}, "SGBUSDT": {"vol": "1903060.82371608", "low": "0.00106374", "open": "0.00109920", "high": "0.00124801", "last": "0.00114786", "buy": "0.00113627", "buy_amount": "4094.02915790", "sell": "0.00115946", "sell_amount": "1685.95271395"}, "BEAMXBTC": {"vol": "1672598.24", "low": "0.000000019398", "open": "0.000000020085", "high": "0.000000020107", "last": "0.000000019425", "buy": "0.000000019290", "buy_amount": "15958.33", "sell": "0.000000019561", "sell_amount": "64551.40"}, "CUSDT": {"vol": "35783.02498445", "low": "0.060116", "open": "0.061200", "high": "0.061349", "last": "0.060561", "buy": "0.060357", "buy_amount": "828.40432758", "sell": "0.060765", "sell_amount": "521.31825512"}, "BINANCELIFEUSDT": {"vol": "10178.88931534", "low": "0.5082", "open": "0.5369", "high": "0.5372", "last": "0.5203", "buy": "0.5186", "buy_amount": "202.87878904", "sell": "0.5221", "sell_amount": "65.35971502"}, "BRETTUSDT": {"vol": "2192118.09712265", "low": "0.005219", "open": "0.005599", "high": "0.005600", "last": "0.005300", "buy": "0.005278", "buy_amount": "9473.28533535", "sell": "0.005323", "sell_amount": "2782.22357974"}, "GRAMUSDT": {"vol": "107954.72952362", "low": "1.3853", "open": "1.4341", "high": "1.4390", "last": "1.4021", "buy": "1.3977", "buy_amount": "530.92980320", "sell": "1.4065", "sell_amount": "604.08223396"}, "SEIUSDT": {"vol": "1669794.07473350", "low": "0.048264", "open": "0.049361", "high": "0.050999", "last": "0.049139", "buy": "0.049014", "buy_amount": "4845.56006040", "sell": "0.049266", "sell_amount": "15240.18831528"}, "BRUSDT": {"vol": "19071.33865359", "low": "0.230430", "open": "0.230430", "high": "0.282908", "last": "0.280378", "buy": "0.278864", "buy_amount": "123.94934574", "sell": "0.281892", "sell_amount": "10.66666666"}, "WILDUSDT": {"vol": "200019.28921066", "low": "0.014511", "open": "0.014841", "high": "0.016180", "last": "0.015956", "buy": "0.015894", "buy_amount": "1258.33647917", "sell": "0.016018", "sell_amount": "705.01872792"}, "TURBOUSDT": {"vol": "11080558.51440138", "low": "0.00098904", "open": "0.00101824", "high": "0.00103156", "last": "0.00100158", "buy": "0.00099657", "buy_amount": "31744.55690994", "sell": "0.00100659", "sell_amount": "31507.26250422"}, "COAIUSDT": {"vol": "9461.68862816", "low": "0.314301", "open": "0.327950", "high": "0.328786", "last": "0.315152", "buy": "0.313126", "buy_amount": "58.58000000", "sell": "0.317178", "sell_amount": "63.05607576"}, "BEAMXUSDT": {"vol": "10035973.49923292", "low": "0.00152750", "open": "0.00159900", "high": "0.00161508", "last": "0.00154255", "buy": "0.00153896", "buy_amount": "12899.38843090", "sell": "0.00154615", "sell_amount": "33100.00000000"}, "XCNUSDT": {"vol": "1117557.04295801", "low": "0.003889", "open": "0.004162", "high": "0.004232", "last": "0.004008", "buy": "0.003988", "buy_amount": "7234.68508333", "sell": "0.004028", "sell_amount": "7164.06370300"}, "PIXELUSDT": {"vol": "1998702.22717100", "low": "0.005070", "open": "0.005205", "high": "0.005311", "last": "0.005245", "buy": "0.005219", "buy_amount": "3331.65034728", "sell": "0.005271", "sell_amount": "37943.46423828"}, "OPNUSDT": {"vol": "39481.84825761", "low": "0.055079", "open": "0.057470", "high": "0.058313", "last": "0.055279", "buy": "0.055083", "buy_amount": "181.54421509", "sell": "0.055476", "sell_amount": "901.29064820"}, "PROVEUSDT": {"vol": "17170.88091779", "low": "0.180449", "open": "0.180500", "high": "0.188000", "last": "0.185950", "buy": "0.185242", "buy_amount": "1079.66875762", "sell": "0.186658", "sell_amount": "495.20000000"}, "POLBTC": {"vol": "106467.96325222", "low": "0.0000012043", "open": "0.0000012393", "high": "0.0000012533", "last": "0.0000012116", "buy": "0.0000012019", "buy_amount": "26.16666666", "sell": "0.0000012117", "sell_amount": "202.33333333"}, "TUSDT": {"vol": "4954093.50142468", "low": "0.004376", "open": "0.004495", "high": "0.004840", "last": "0.004425", "buy": "0.004403", "buy_amount": "669.72577787", "sell": "0.004447", "sell_amount": "22487.06993478"}, "LINKUSDT": {"vol": "51898.63320218", "low": "12.6985", "open": "12.9458", "high": "13.6808", "last": "12.7544", "buy": "12.7488", "buy_amount": "63.98406603", "sell": "12.7601", "sell_amount": "63.73206603"}, "JOEUSDT": {"vol": "91140.13395633", "low": "0.032506", "open": "0.032751", "high": "0.034247", "last": "0.032808", "buy": "0.032647", "buy_amount": "251.21339644", "sell": "0.032966", "sell_amount": "1054.00000000"}, "METISUSDT": {"vol": "6016.96030076", "low": "3.0650", "open": "3.4691", "high": "3.8366", "last": "3.1010", "buy": "3.0845", "buy_amount": "64.84033068", "sell": "3.1176", "sell_amount": "9.08098090"}, "AXSBTC": {"vol": "3317.17329070", "low": "0.0000119505", "open": "0.0000119883", "high": "0.0000123652", "last": "0.0000122680", "buy": "0.0000122355", "buy_amount": "51.59423386", "sell": "0.0000123006", "sell_amount": "4.44192560"}, "PEAQUSDT": {"vol": "236757.45109737", "low": "0.025647", "open": "0.026125", "high": "0.032240", "last": "0.031321", "buy": "0.031158", "buy_amount": "2903.03851364", "sell": "0.031485", "sell_amount": "75.00000000"}, "CROBTC": {"vol": "35818.51487319", "low": "0.0000007152", "open": "0.0000007212", "high": "0.0000007305", "last": "0.0000007197", "buy": "0.0000007151", "buy_amount": "882.78737018", "sell": "0.0000007244", "sell_amount": "871.45395972"}, "WENUSDT": {"vol": "2111765914.04340155", "low": "0.0000088773", "open": "0.0000099152", "high": "0.0000114298", "last": "0.0000097804", "buy": "0.0000097408", "buy_amount": "212802.00000000", "sell": "0.0000098201", "sell_amount": "5091597.84523579"}, "WEMIXUSDT": {"vol": "72707.11991562", "low": "0.192156", "open": "0.196735", "high": "0.204190", "last": "0.195989", "buy": "0.195305", "buy_amount": "160.52721942", "sell": "0.196673", "sell_amount": "20.49166666"}, "ARKMUSDT": {"vol": "108576.37621918", "low": "0.107949", "open": "0.109750", "high": "0.115999", "last": "0.112150", "buy": "0.111652", "buy_amount": "51.52684716", "sell": "0.112648", "sell_amount": "15.60000000"}, "TOSHIUSDT": {"vol": "22688710.84879534", "low": "0.00012494", "open": "0.00012920", "high": "0.00013794", "last": "0.00012634", "buy": "0.00012569", "buy_amount": "59564.66666666", "sell": "0.00012699", "sell_amount": "180300.00000000"}, "LISTAUSDT": {"vol": "34559.24963309", "low": "0.074003", "open": "0.079527", "high": "0.079776", "last": "0.074350", "buy": "0.074003", "buy_amount": "1594.60525113", "sell": "0.074697", "sell_amount": "113.83333333"}, "BIRBUSDT": {"vol": "39676.23833014", "low": "0.058359", "open": "0.060443", "high": "0.061393", "last": "0.059179", "buy": "0.058982", "buy_amount": "440.13333333", "sell": "0.059376", "sell_amount": "330.36491730"}, "NEIROCTOUSDT": {"vol": "208285348.16082736", "low": "0.00008861", "open": "0.00009004", "high": "0.00009170", "last": "0.00008998", "buy": "0.00008967", "buy_amount": "810640.12490241", "sell": "0.00009030", "sell_amount": "486129.50737498"}, "ETHWUSDT": {"vol": "52187.55745813", "low": "0.271213", "open": "0.273411", "high": "0.282316", "last": "0.274173", "buy": "0.273003", "buy_amount": "18.55666666", "sell": "0.275331", "sell_amount": "291.60000000"}, "CSPRUSDT": {"vol": "912405.41869657", "low": "0.00271500", "open": "0.00277102", "high": "0.00289168", "last": "0.00278027", "buy": "0.00277525", "buy_amount": "1333.33333333", "sell": "0.00278431", "sell_amount": "2605.13914808"}, "USTCUSDT": {"vol": "3000796.72816877", "low": "0.005337", "open": "0.005372", "high": "0.006015", "last": "0.005453", "buy": "0.005426", "buy_amount": "6763.87397776", "sell": "0.005481", "sell_amount": "71019.20632034"}, "HEIUSDT": {"vol": "20392.81890628", "low": "0.133072", "open": "0.137549", "high": "0.139663", "last": "0.136932", "buy": "0.136750", "buy_amount": "791.16666666", "sell": "0.137114", "sell_amount": "209.59969956"}, "AAVEUSDC": {"vol": "151.54442492", "low": "130.47", "open": "134.85", "high": "136.94", "last": "132.16", "buy": "131.70", "buy_amount": "0.98951315", "sell": "132.63", "sell_amount": "0.02333333"}, "HBARUSDT": {"vol": "1041731.27884235", "low": "0.080014", "open": "0.081671", "high": "0.083147", "last": "0.082390", "buy": "0.082340", "buy_amount": "8946.48410350", "sell": "0.082440", "sell_amount": "4195.62504140"}, "LRCUSDT": {"vol": "2025233.50353207", "low": "0.008349", "open": "0.008400", "high": "0.008844", "last": "0.008384", "buy": "0.008349", "buy_amount": "4148.92333333", "sell": "0.008420", "sell_amount": "28704.77958800"}, "VICUSDT": {"vol": "378159.74150295", "low": "0.005917", "open": "0.006128", "high": "0.006153", "last": "0.006116", "buy": "0.006088", "buy_amount": "617.14333333", "sell": "0.006144", "sell_amount": "927.89527330"}, "LSKUSDT": {"vol": "17816.06244810", "low": "0.102056", "open": "0.103325", "high": "0.105175", "last": "0.102699", "buy": "0.102189", "buy_amount": "1374.23333333", "sell": "0.103209", "sell_amount": "16.16000000"}, "ALGOUSDT": {"vol": "306798.58349689", "low": "0.092951", "open": "0.096299", "high": "0.097599", "last": "0.095782", "buy": "0.095637", "buy_amount": "2033.00000000", "sell": "0.095927", "sell_amount": "2033.00000000"}, "TREEUSDT": {"vol": "136481.29605754", "low": "0.042398", "open": "0.043570", "high": "0.043750", "last": "0.042949", "buy": "0.042771", "buy_amount": "420.66666666", "sell": "0.043128", "sell_amount": "780.00000000"}, "MOBUSDT": {"vol": "33011.83237566", "low": "0.074299", "open": "0.074299", "high": "0.074387", "last": "0.074299", "buy": "0.074152", "buy_amount": "134.66666666", "sell": "0.074446", "sell_amount": "58.74870308"}, "CGPTUSDT": {"vol": "119495.63006865", "low": "0.021384", "open": "0.021754", "high": "0.022284", "last": "0.021825", "buy": "0.021669", "buy_amount": "2307.44381374", "sell": "0.021981", "sell_amount": "1145.73666666"}, "KAVABTC": {"vol": "45683.46814142", "low": "0.0000006589", "open": "0.0000006613", "high": "0.0000007725", "last": "0.0000007400", "buy": "0.0000007374", "buy_amount": "160.96666666", "sell": "0.0000007427", "sell_amount": "876.00000000"}, "WALUSDT": {"vol": "90815.70852901", "low": "0.027156", "open": "0.028177", "high": "0.028236", "last": "0.027924", "buy": "0.027750", "buy_amount": "497.87330590", "sell": "0.028098", "sell_amount": "1330.83916866"}, "ONTBTC": {"vol": "33416.28209134", "low": "0.0000006983", "open": "0.0000006994", "high": "0.0000007198", "last": "0.0000007094", "buy": "0.0000007068", "buy_amount": "733.33333333", "sell": "0.0000007120", "sell_amount": "1773.37119657"}, "ZEPHUSDT": {"vol": "9803.17213706", "low": "0.3943", "open": "0.3983", "high": "0.4223", "last": "0.4159", "buy": "0.4120", "buy_amount": "7.50000000", "sell": "0.4199", "sell_amount": "56.17212016"}, "FLOWUSDC": {"vol": "88143.54522187", "low": "0.028080", "open": "0.029468", "high": "0.029707", "last": "0.028600", "buy": "0.028490", "buy_amount": "403.49333333", "sell": "0.028711", "sell_amount": "2043.43666666"}, "LAZIOUSDT": {"vol": "8261.13999959", "low": "0.3868", "open": "0.3889", "high": "0.3922", "last": "0.3873", "buy": "0.3853", "buy_amount": "20.11956790", "sell": "0.3894", "sell_amount": "161.18722240"}, "WCTUSDT": {"vol": "495509.26759717", "low": "0.038710", "open": "0.039788", "high": "0.040384", "last": "0.039429", "buy": "0.039361", "buy_amount": "500.00000000", "sell": "0.039498", "sell_amount": "327.95568060"}, "XAIUSDT": {"vol": "1988783.61830392", "low": "0.007616", "open": "0.007737", "high": "0.007886", "last": "0.007778", "buy": "0.007731", "buy_amount": "25869.87453110", "sell": "0.007825", "sell_amount": "2734.00000000"}, "2ZUSDT": {"vol": "199260.97694301", "low": "0.050574", "open": "0.052265", "high": "0.052430", "last": "0.050594", "buy": "0.050437", "buy_amount": "428.66666666", "sell": "0.050751", "sell_amount": "231.68045736"}, "JUPUSDT": {"vol": "130366.60807049", "low": "0.242329", "open": "0.267224", "high": "0.278603", "last": "0.252982", "buy": "0.252982", "buy_amount": "3.86098010", "sell": "0.252983", "sell_amount": "41.00000000"}, "HNTUSDC": {"vol": "3465.00156905", "low": "0.5284", "open": "0.5620", "high": "0.5738", "last": "0.5336", "buy": "0.5314", "buy_amount": "37.47400000", "sell": "0.5359", "sell_amount": "51.24133333"}, "AEVOUSDT": {"vol": "499752.59602257", "low": "0.023310", "open": "0.023992", "high": "0.024478", "last": "0.023666", "buy": "0.023589", "buy_amount": "649.57777648", "sell": "0.023744", "sell_amount": "1046.54333333"}, "ETHUSDC": {"vol": "6.62923945", "low": "2467.44", "open": "2507.61", "high": "2533.30", "last": "2493.30", "buy": "2493.30", "buy_amount": "0.75266052", "sell": "2493.31", "sell_amount": "36.93876102"}, "OPBTC": {"vol": "25595.07595332", "low": "0.0000013538", "open": "0.0000013841", "high": "0.0000014339", "last": "0.0000013809", "buy": "0.0000013748", "buy_amount": "459.32146213", "sell": "0.0000013871", "sell_amount": "455.24846525"}, "HAEDALUSDT": {"vol": "176062.90385149", "low": "0.018325", "open": "0.018740", "high": "0.018808", "last": "0.018547", "buy": "0.018506", "buy_amount": "1615.00000000", "sell": "0.018588", "sell_amount": "559.52639220"}, "TRMPUSDT": {"vol": "4024622022.21445301", "low": "0.0000017286", "open": "0.0000017565", "high": "0.0000019000", "last": "0.0000017431", "buy": "0.0000017362", "buy_amount": "958799.00924304", "sell": "0.0000017501", "sell_amount": "1534324.44250110"}, "ONESUSDT": {"vol": "1729963.14981809", "low": "0.00134572", "open": "0.00139677", "high": "0.00140376", "last": "0.00137282", "buy": "0.00135910", "buy_amount": "28512.26958584", "sell": "0.00138655", "sell_amount": "2012.16023874"}, "COTIUSDT": {"vol": "1118479.33579286", "low": "0.015892", "open": "0.017482", "high": "0.018835", "last": "0.016878", "buy": "0.016840", "buy_amount": "1844.68783946", "sell": "0.016917", "sell_amount": "431.33333333"}, "RSS3USDT": {"vol": "1999716.32088432", "low": "0.005018", "open": "0.005038", "high": "0.005438", "last": "0.005317", "buy": "0.005263", "buy_amount": "2838.92178992", "sell": "0.005371", "sell_amount": "2795.99969620"}, "PRCLUSDT": {"vol": "422668.22194254", "low": "0.005509", "open": "0.005549", "high": "0.005803", "last": "0.005710", "buy": "0.005705", "buy_amount": "2337.74045594", "sell": "0.005716", "sell_amount": "666.66666666"}, "BELLSUSDT": {"vol": "70543.69911791", "low": "0.055197", "open": "0.064155", "high": "0.064188", "last": "0.056885", "buy": "0.056600", "buy_amount": "633.47066586", "sell": "0.057170", "sell_amount": "628.72784024"}, "CHZUSDT": {"vol": "1146025.91341284", "low": "0.013752", "open": "0.014023", "high": "0.014406", "last": "0.014160", "buy": "0.014115", "buy_amount": "944.72927286", "sell": "0.014206", "sell_amount": "10860.66666666"}, "XTZUSDC": {"vol": "8542.92478572", "low": "0.2345", "open": "0.2399", "high": "0.2427", "last": "0.2374", "buy": "0.2359", "buy_amount": "423.86181097", "sell": "0.2390", "sell_amount": "418.36402179"}, "GENSYNUSDT": {"vol": "104347.38754989", "low": "0.020164", "open": "0.020434", "high": "0.021645", "last": "0.020334", "buy": "0.020258", "buy_amount": "484.33333333", "sell": "0.020411", "sell_amount": "327.33333333"}, "BASUSDT": {"vol": "158871.76482529", "low": "0.025966", "open": "0.027331", "high": "0.027336", "last": "0.026787", "buy": "0.026692", "buy_amount": "1873.22044058", "sell": "0.026882", "sell_amount": "1385.27453764"}, "SOONUSDT": {"vol": "99669.22177157", "low": "0.186410", "open": "0.189030", "high": "0.192472", "last": "0.189475", "buy": "0.189383", "buy_amount": "101.09105900", "sell": "0.189567", "sell_amount": "263.75898758"}, "SANDBTC": {"vol": "82536.09530681", "low": "0.0000004971", "open": "0.0000005024", "high": "0.0000005224", "last": "0.0000005097", "buy": "0.0000005074", "buy_amount": "1540.33333333", "sell": "0.0000005120", "sell_amount": "1229.33333333"}, "SUIBTC": {"vol": "4434.76560830", "low": "0.0000099299", "open": "0.0000101649", "high": "0.0000105950", "last": "0.0000104000", "buy": "0.0000103692", "buy_amount": "121.75733383", "sell": "0.0000104308", "sell_amount": "121.03828527"}, "ATUSDT": {"vol": "18515.21559754", "low": "0.150756", "open": "0.157100", "high": "0.158797", "last": "0.153071", "buy": "0.152640", "buy_amount": "225.73333333", "sell": "0.153502", "sell_amount": "307.39661656"}, "L3USDT": {"vol": "1254893.25039176", "low": "0.003327", "open": "0.003692", "high": "0.004583", "last": "0.003460", "buy": "0.003448", "buy_amount": "1430.23333333", "sell": "0.003473", "sell_amount": "4633.19433390"}, "NEARUSDT": {"vol": "197465.87253295", "low": "2.2853", "open": "2.4607", "high": "2.4948", "last": "2.3092", "buy": "2.3028", "buy_amount": "3.00000000", "sell": "2.3148", "sell_amount": "403.30000000"}, "ETCBTC": {"vol": "361.02556986", "low": "0.00009684", "open": "0.00009744", "high": "0.00010074", "last": "0.00009995", "buy": "0.00009950", "buy_amount": "6.34435249", "sell": "0.00010040", "sell_amount": "6.28748080"}, "ALGOBTC": {"vol": "35042.99954978", "low": "0.0000011750", "open": "0.0000012052", "high": "0.0000012266", "last": "0.0000012101", "buy": "0.0000012058", "buy_amount": "1047.12730403", "sell": "0.0000012144", "sell_amount": "1039.71187681"}, "ARUSDT": {"vol": "9215.82605102", "low": "2.8820", "open": "3.0409", "high": "3.1241", "last": "3.0179", "buy": "3.0083", "buy_amount": "160.00000000", "sell": "3.0275", "sell_amount": "160.00000000"}, "JSTUSDT": {"vol": "267509.82785451", "low": "0.102334", "open": "0.111464", "high": "0.112325", "last": "0.107725", "buy": "0.107304", "buy_amount": "2377.16040017", "sell": "0.108147", "sell_amount": "665.53333333"}, "BANANAUSDT": {"vol": "842.15467189", "low": "4.0084", "open": "4.0595", "high": "4.1797", "last": "4.1136", "buy": "4.1090", "buy_amount": "3.67654762", "sell": "4.1183", "sell_amount": "26.54833333"}, "FILUSDC": {"vol": "3825.31500657", "low": "0.7966", "open": "0.8075", "high": "0.8813", "last": "0.8343", "buy": "0.8323", "buy_amount": "11.60666666", "sell": "0.8364", "sell_amount": "61.83000000"}, "STOUSDT": {"vol": "83790.64916290", "low": "0.041614", "open": "0.042036", "high": "0.042675", "last": "0.042041", "buy": "0.041748", "buy_amount": "2395.32432691", "sell": "0.042335", "sell_amount": "488.00000000"}, "CETUSDC": {"vol": "463521.39997016", "low": "0.008058", "open": "0.009130", "high": "0.009200", "last": "0.008293", "buy": "0.008262", "buy_amount": "813.08641545", "sell": "0.008324", "sell_amount": "4304.75374536"}, "MANTRAUSDT": {"vol": "985744.53853824", "low": "0.004457", "open": "0.004467", "high": "0.004642", "last": "0.004529", "buy": "0.004501", "buy_amount": "44434.57009553", "sell": "0.004558", "sell_amount": "43878.89425186"}, "0GUSDT": {"vol": "17800.70364289", "low": "0.1901", "open": "0.1985", "high": "0.1994", "last": "0.1942", "buy": "0.1936", "buy_amount": "1033.05785123", "sell": "0.1949", "sell_amount": "269.53000000"}, "BOBUSDT": {"vol": "849693.47708228", "low": "0.004607", "open": "0.004759", "high": "0.004774", "last": "0.004664", "buy": "0.004644", "buy_amount": "2997.33333333", "sell": "0.004685", "sell_amount": "6101.52292860"}, "SOLUSDC": {"vol": "111.00581803", "low": "103.10", "open": "105.97", "high": "106.97", "last": "103.86", "buy": "103.78", "buy_amount": "58.77818461", "sell": "103.94", "sell_amount": "134.69309216"}, "CKBUSDC": {"vol": "1700040.44660643", "low": "0.00108649", "open": "0.00111481", "high": "0.00115988", "last": "0.00114600", "buy": "0.00114171", "buy_amount": "2608.00000000", "sell": "0.00115029", "sell_amount": "1527.33333333"}, "PORTOUSDT": {"vol": "9035.58205075", "low": "0.4520", "open": "0.4555", "high": "0.4938", "last": "0.4752", "buy": "0.4742", "buy_amount": "32.52314590", "sell": "0.4763", "sell_amount": "19.56448711"}, "TAOUSDT": {"vol": "1260.10771117", "low": "254.84", "open": "267.94", "high": "276.15", "last": "260.65", "buy": "260.19", "buy_amount": "1.91522842", "sell": "261.11", "sell_amount": "10.56746111"}, "FIROUSDT": {"vol": "21485.63590224", "low": "0.8348", "open": "0.9429", "high": "1.0085", "last": "0.8846", "buy": "0.8815", "buy_amount": "15.83169011", "sell": "0.8877", "sell_amount": "49.72650194"}, "ADXUSDT": {"vol": "33290.46852829", "low": "0.060251", "open": "0.061849", "high": "0.062331", "last": "0.060800", "buy": "0.060458", "buy_amount": "103.64325333", "sell": "0.061142", "sell_amount": "1659.42220030"}, "RATSUSDT": {"vol": "100540129.45703744", "low": "0.00003996", "open": "0.00004161", "high": "0.00004198", "last": "0.00004099", "buy": "0.00004059", "buy_amount": "852612.62970058", "sell": "0.00004140", "sell_amount": "705000.00000000"}, "MYXUSDT": {"vol": "77871.16149134", "low": "0.070981", "open": "0.071841", "high": "0.074667", "last": "0.071729", "buy": "0.071615", "buy_amount": "335.53902394", "sell": "0.071844", "sell_amount": "49.38000000"}, "ZIGUSDT": {"vol": "56662.59919026", "low": "0.047514", "open": "0.050466", "high": "0.052889", "last": "0.047835", "buy": "0.047474", "buy_amount": "631.92484307", "sell": "0.048196", "sell_amount": "343.84290920"}, "PENDLEBTC": {"vol": "941.07304416", "low": "0.0000257650", "open": "0.0000262600", "high": "0.0000285701", "last": "0.0000280500", "buy": "0.0000279178", "buy_amount": "1.26666666", "sell": "0.0000281822", "sell_amount": "15.00000000"}, "STXUSDC": {"vol": "8469.96192721", "low": "0.258750", "open": "0.270051", "high": "0.290700", "last": "0.279451", "buy": "0.277884", "buy_amount": "179.93119431", "sell": "0.281019", "sell_amount": "18.86666666"}, "APTBTC": {"vol": "3328.38840494", "low": "0.0000076689", "open": "0.0000078331", "high": "0.0000081580", "last": "0.0000081492", "buy": "0.0000080984", "buy_amount": "73.70838684", "sell": "0.0000082000", "sell_amount": "2.00000000"}, "NEOUSDC": {"vol": "847.90867676", "low": "2.1471", "open": "2.1622", "high": "2.2299", "last": "2.2084", "buy": "2.1983", "buy_amount": "37.72666666", "sell": "2.2186", "sell_amount": "15.07666666"}, "QUICKUSDT": {"vol": "343942.83782708", "low": "0.008911", "open": "0.008956", "high": "0.009226", "last": "0.009131", "buy": "0.009086", "buy_amount": "893.43896742", "sell": "0.009176", "sell_amount": "7105.66666666"}, "ELONUSDT": {"vol": "104325912279.60", "low": "0.000000032065", "open": "0.000000032604", "high": "0.000000033773", "last": "0.000000032144", "buy": "0.000000031983", "buy_amount": "797191368.50", "sell": "0.000000032305", "sell_amount": "791224416.44"}, "UNIBTC": {"vol": "443.02159533", "low": "0.00008599", "open": "0.00008969", "high": "0.00009069", "last": "0.00008699", "buy": "0.00008672", "buy_amount": "14.55717954", "sell": "0.00008727", "sell_amount": "11.87666666"}, "DEEPUSDT": {"vol": "233873.34927025", "low": "0.015726", "open": "0.016136", "high": "0.016508", "last": "0.016293", "buy": "0.016220", "buy_amount": "1708.29616980", "sell": "0.016366", "sell_amount": "5030.00000000"}, "POLUSDT": {"vol": "499782.76118766", "low": "0.094999", "open": "0.098599", "high": "0.098795", "last": "0.095525", "buy": "0.095322", "buy_amount": "5723.01190315", "sell": "0.095728", "sell_amount": "99.83333333"}, "NPCUSDT": {"vol": "272625.13798381", "low": "0.018975", "open": "0.020333", "high": "0.020507", "last": "0.019098", "buy": "0.019076", "buy_amount": "2083.86621174", "sell": "0.019130", "sell_amount": "260.00000000"}, "PEPE2USDT": {"vol": "1869599075150.76", "low": "0.000000001228", "open": "0.000000001288", "high": "0.000000001294", "last": "0.000000001277", "buy": "0.000000001264", "buy_amount": "26156444892.08", "sell": "0.000000001290", "sell_amount": "25760053875.92"}, "DJTUSDT": {"vol": "160121381.45645339", "low": "0.00002210", "open": "0.00002794", "high": "0.00002943", "last": "0.00002295", "buy": "0.00002283", "buy_amount": "255369.88269061", "sell": "0.00002307", "sell_amount": "1183124.34144738"}, "ZKCUSDT": {"vol": "86866.07659520", "low": "0.047453", "open": "0.048849", "high": "0.049817", "last": "0.049249", "buy": "0.049052", "buy_amount": "4077.30571638", "sell": "0.049447", "sell_amount": "4044.73476651"}, "KERNELUSDT": {"vol": "118383.79116151", "low": "0.040143", "open": "0.041053", "high": "0.041362", "last": "0.040687", "buy": "0.040538", "buy_amount": "70.74581923", "sell": "0.040837", "sell_amount": "594.58719026"}, "ANKRUSDT": {"vol": "5046130.91758439", "low": "0.004264", "open": "0.004364", "high": "0.004369", "last": "0.004301", "buy": "0.004287", "buy_amount": "3741.59905422", "sell": "0.004316", "sell_amount": "29853.38260201"}, "KAIOUSDT": {"vol": "186321.22443349", "low": "0.014993", "open": "0.016026", "high": "0.016295", "last": "0.015135", "buy": "0.015069", "buy_amount": "418.66666666", "sell": "0.015201", "sell_amount": "1261.42406906"}, "BRISEUSDT": {"vol": "167740974570.86", "low": "0.000000015903", "open": "0.000000016081", "high": "0.000000016224", "last": "0.000000016047", "buy": "0.000000015902", "buy_amount": "215696810.96", "sell": "0.000000016193", "sell_amount": "150000000.00"}, "DYDXBTC": {"vol": "16499.95590168", "low": "0.0000015155", "open": "0.0000015442", "high": "0.0000016199", "last": "0.0000015480", "buy": "0.0000015414", "buy_amount": "129.33333333", "sell": "0.0000015546", "sell_amount": "98.43954130"}, "INJUSDT": {"vol": "98168.26609462", "low": "5.1410", "open": "5.2058", "high": "6.3000", "last": "6.1087", "buy": "6.0389", "buy_amount": "79.42444887", "sell": "6.1786", "sell_amount": "79.42444887"}, "DCRBTC": {"vol": "176.82156751", "low": "0.00020028", "open": "0.00020485", "high": "0.00020719", "last": "0.00020028", "buy": "0.00020005", "buy_amount": "2.09210414", "sell": "0.00020051", "sell_amount": "5.02566666"}, "BABYDOGEUSDT": {"vol": "240265146822818.57", "low": "0.000000000396", "open": "0.000000000409", "high": "0.000000000415", "last": "0.000000000398", "buy": "0.000000000396", "buy_amount": "1499169451574.50", "sell": "0.000000000400", "sell_amount": "875953330404.35"}, "ARBTC": {"vol": "826.09269757", "low": "0.0000365961", "open": "0.0000380284", "high": "0.0000389051", "last": "0.0000381308", "buy": "0.0000379594", "buy_amount": "3.29333333", "sell": "0.0000383023", "sell_amount": "10.48333333"}, "SALUSDT": {"vol": "1577349.40387684", "low": "0.002361", "open": "0.002607", "high": "0.002836", "last": "0.002715", "buy": "0.002690", "buy_amount": "7975.35941853", "sell": "0.002740", "sell_amount": "660.49666666"}, "KOMAUSDT": {"vol": "839148.49841353", "low": "0.013674", "open": "0.013806", "high": "0.018661", "last": "0.014886", "buy": "0.014817", "buy_amount": "860.33333333", "sell": "0.014955", "sell_amount": "2469.49216364"}, "XPLUSDT": {"vol": "207932.80678442", "low": "0.085170", "open": "0.089021", "high": "0.093806", "last": "0.093130", "buy": "0.092749", "buy_amount": "2695.44685117", "sell": "0.093511", "sell_amount": "2673.48226411"}, "BIGTIMEUSDT": {"vol": "2088692.75032818", "low": "0.006904", "open": "0.006954", "high": "0.007485", "last": "0.007263", "buy": "0.007241", "buy_amount": "714.28104819", "sell": "0.007285", "sell_amount": "1875.65986578"}, "FBUSDT": {"vol": "73209.66777089", "low": "0.3348", "open": "0.3399", "high": "0.3499", "last": "0.3429", "buy": "0.3420", "buy_amount": "12.09333333", "sell": "0.3438", "sell_amount": "105.49864436"}, "VVVUSDT": {"vol": "1174.74769153", "low": "16.9261", "open": "16.9519", "high": "18.8203", "last": "18.4912", "buy": "18.4333", "buy_amount": "2.92578165", "sell": "18.5491", "sell_amount": "1.25000000"}, "SQDUSDT": {"vol": "97585.12414269", "low": "0.034785", "open": "0.035360", "high": "0.036616", "last": "0.035182", "buy": "0.034990", "buy_amount": "803.40489264", "sell": "0.035375", "sell_amount": "502.55178560"}, "EURCUSDT": {"vol": "2606.45240321", "low": "1.1435", "open": "1.1522", "high": "1.1589", "last": "1.1551", "buy": "1.1536", "buy_amount": "56.80733920", "sell": "1.1566", "sell_amount": "0.91001179"}, "GRTUSDC": {"vol": "165528.44296205", "low": "0.018864", "open": "0.019514", "high": "0.019645", "last": "0.019434", "buy": "0.019331", "buy_amount": "2196.66666666", "sell": "0.019538", "sell_amount": "3768.66666666"}, "XAUTUSDT": {"vol": "26.47332625", "low": "4376.00", "open": "4421.68", "high": "4434.98", "last": "4412.66", "buy": "4406.07", "buy_amount": "0.12538590", "sell": "4419.25", "sell_amount": "0.10937931"}, "AINUSDT": {"vol": "35051.48543236", "low": "0.070175", "open": "0.072960", "high": "0.073280", "last": "0.070398", "buy": "0.070175", "buy_amount": "446.04964272", "sell": "0.070621", "sell_amount": "67.86333333"}, "PROUSDT": {"vol": "9244.70811343", "low": "0.3648", "open": "0.3738", "high": "0.3891", "last": "0.3735", "buy": "0.3721", "buy_amount": "59.65392604", "sell": "0.3749", "sell_amount": "7.50000000"}, "SKYAIUSDT": {"vol": "42579.83194506", "low": "0.0555", "open": "0.0595", "high": "0.0604", "last": "0.0564", "buy": "0.0562", "buy_amount": "522.72362054", "sell": "0.0566", "sell_amount": "193.33333333"}, "DATAUSDT": {"vol": "99361.15775358", "low": "0.1901", "open": "0.1922", "high": "0.1957", "last": "0.1935", "buy": "0.1932", "buy_amount": "144.78214776", "sell": "0.1938", "sell_amount": "371.26666666"}, "LYXUSDT": {"vol": "20307.24131802", "low": "0.2073", "open": "0.2102", "high": "0.2129", "last": "0.2082", "buy": "0.2081", "buy_amount": "28.83229217", "sell": "0.2089", "sell_amount": "7.50000000"}, "ZILUSDT": {"vol": "5180863.76919758", "low": "0.002856", "open": "0.002924", "high": "0.002938", "last": "0.002900", "buy": "0.002888", "buy_amount": "5598.88665614", "sell": "0.002912", "sell_amount": "1758.10000000"}, "ATHUSDT": {"vol": "5076594.09892488", "low": "0.004661", "open": "0.004737", "high": "0.004912", "last": "0.004771", "buy": "0.004765", "buy_amount": "7075.66541822", "sell": "0.004778", "sell_amount": "1606.30000000"}, "EPICCHAINUSDT": {"vol": "30886.12242574", "low": "0.3640", "open": "0.4107", "high": "0.4118", "last": "0.3678", "buy": "0.3663", "buy_amount": "10.90441119", "sell": "0.3693", "sell_amount": "270.78256160"}, "POLUSDC": {"vol": "40027.98615373", "low": "0.095014", "open": "0.098584", "high": "0.098609", "last": "0.095580", "buy": "0.095261", "buy_amount": "887.23333333", "sell": "0.095899", "sell_amount": "355.10000000"}, "MOGUSDT": {"vol": "111131247527.68", "low": "0.000000109740", "open": "0.000000109919", "high": "0.000000118461", "last": "0.000000116336", "buy": "0.000000115755", "buy_amount": "233270986.42", "sell": "0.000000116918", "sell_amount": "4778454104.10"}, "CHECKUSDT": {"vol": "175179.42785568", "low": "0.013052", "open": "0.013064", "high": "0.013261", "last": "0.013223", "buy": "0.013160", "buy_amount": "1871.62172279", "sell": "0.013286", "sell_amount": "1346.44333333"}, "BSVUSDT": {"vol": "1437.95220259", "low": "16.4868", "open": "16.8529", "high": "18.0100", "last": "16.8182", "buy": "16.7626", "buy_amount": "2.38626466", "sell": "16.8738", "sell_amount": "2.79947806"}, "DASHBTC": {"vol": "71.78621397", "low": "0.00080110", "open": "0.00088842", "high": "0.00089816", "last": "0.00081535", "buy": "0.00081024", "buy_amount": "2.68266666", "sell": "0.00082046", "sell_amount": "0.76266666"}, "KEKIUSUSDT": {"vol": "654675.84808949", "low": "0.006226", "open": "0.006474", "high": "0.006528", "last": "0.006241", "buy": "0.006219", "buy_amount": "6420.12412398", "sell": "0.006263", "sell_amount": "5755.71390118"}, "ETCUSDT": {"vol": "40749.36585945", "low": "7.6368", "open": "7.8034", "high": "8.0572", "last": "7.9185", "buy": "7.9098", "buy_amount": "43.30000000", "sell": "7.9273", "sell_amount": "61.85239781"}, "OSMOUSDT": {"vol": "86189.03642603", "low": "0.035319", "open": "0.036026", "high": "0.036410", "last": "0.035511", "buy": "0.035382", "buy_amount": "500.34527126", "sell": "0.035641", "sell_amount": "293.72815689"}, "HOLOUSDT": {"vol": "36856.26887281", "low": "0.065613", "open": "0.067749", "high": "0.068650", "last": "0.066823", "buy": "0.066646", "buy_amount": "320.30785274", "sell": "0.067000", "sell_amount": "2985.07462686"}, "IOTABTC": {"vol": "83562.40600624", "low": "0.0000005162", "open": "0.0000005288", "high": "0.0000005388", "last": "0.0000005372", "buy": "0.0000005344", "buy_amount": "2362.95423473", "sell": "0.0000005400", "sell_amount": "2072.66666666"}, "CARDSUSDT": {"vol": "67703.23151988", "low": "0.125309", "open": "0.126713", "high": "0.163428", "last": "0.139657", "buy": "0.138955", "buy_amount": "188.96069487", "sell": "0.140359", "sell_amount": "187.98876631"}, "QUAIUSDT": {"vol": "614549.50300102", "low": "0.010008", "open": "0.010934", "high": "0.013954", "last": "0.013180", "buy": "0.013120", "buy_amount": "191.84254829", "sell": "0.013239", "sell_amount": "3000.00000000"}, "ARRRBTC": {"vol": "24658.77749598", "low": "0.0000029999", "open": "0.0000029999", "high": "0.0000037000", "last": "0.0000033871", "buy": "0.0000033701", "buy_amount": "93.91844545", "sell": "0.0000034042", "sell_amount": "93.32560399"}, "SOLBTC": {"vol": "131.45814758", "low": "0.00131074", "open": "0.00132987", "high": "0.00133758", "last": "0.00131239", "buy": "0.00130901", "buy_amount": "0.96459310", "sell": "0.00131578", "sell_amount": "0.95963004"}, "WAXLUSDT": {"vol": "101383.47335420", "low": "0.044400", "open": "0.044900", "high": "0.046183", "last": "0.046132", "buy": "0.045982", "buy_amount": "70.14249218", "sell": "0.046283", "sell_amount": "1459.35673004"}, "XLMUSDC": {"vol": "22465.49918595", "low": "0.184450", "open": "0.186200", "high": "0.196199", "last": "0.192950", "buy": "0.192806", "buy_amount": "2593.28029210", "sell": "0.193094", "sell_amount": "2589.41241053"}, "SPORTFUNUSDT": {"vol": "99958.78963012", "low": "0.020564", "open": "0.020919", "high": "0.021388", "last": "0.020866", "buy": "0.020759", "buy_amount": "1387.85812760", "sell": "0.020843", "sell_amount": "241.00000000"}, "ETNBTC": {"vol": "1727638.61", "low": "0.000000013767", "open": "0.000000015225", "high": "0.000000016029", "last": "0.000000013854", "buy": "0.000000013756", "buy_amount": "6217.66", "sell": "0.000000013952", "sell_amount": "2417.00"}, "ARKUSDT": {"vol": "17513.54359177", "low": "0.114231", "open": "0.117053", "high": "0.118100", "last": "0.114630", "buy": "0.114142", "buy_amount": "164.12641805", "sell": "0.115119", "sell_amount": "66.44197250"}, "WARTUSDT": {"vol": "241374.28137569", "low": "0.011137", "open": "0.024715", "high": "0.024715", "last": "0.017158", "buy": "0.016986", "buy_amount": "706.94611180", "sell": "0.017330", "sell_amount": "696.39517804"}, "ONDOUSDT": {"vol": "104061.36986603", "low": "0.3777", "open": "0.3829", "high": "0.3943", "last": "0.3855", "buy": "0.3854", "buy_amount": "32.43383497", "sell": "0.3856", "sell_amount": "1346.96087691"}, "PEOPLEUSDT": {"vol": "2069731.73697641", "low": "0.007806", "open": "0.008173", "high": "0.008234", "last": "0.007875", "buy": "0.007839", "buy_amount": "4680.00000000", "sell": "0.007910", "sell_amount": "1843.18531178"}, "ATMUSDT": {"vol": "1698.34135314", "low": "1.1459", "open": "1.1615", "high": "1.1714", "last": "1.1592", "buy": "1.1570", "buy_amount": "19.26513278", "sell": "1.1615", "sell_amount": "6.31480710"}, "XANUSDT": {"vol": "429347.49013942", "low": "0.018467", "open": "0.019816", "high": "0.021788", "last": "0.019525", "buy": "0.019483", "buy_amount": "1429.82342524", "sell": "0.019568", "sell_amount": "2044.00000000"}, "DOTUSDC": {"vol": "176134.18144582", "low": "0.9575", "open": "0.9815", "high": "1.1057", "last": "1.0718", "buy": "1.0707", "buy_amount": "46.69842159", "sell": "1.0726", "sell_amount": "139.84710050"}, "MANAUSDT": {"vol": "232115.13567101", "low": "0.074537", "open": "0.076618", "high": "0.077549", "last": "0.076034", "buy": "0.075795", "buy_amount": "1033.00000000", "sell": "0.076274", "sell_amount": "1033.00000000"}, "PRLUSDT": {"vol": "42050.87461266", "low": "0.126900", "open": "0.127377", "high": "0.148247", "last": "0.132913", "buy": "0.132295", "buy_amount": "328.24165830", "sell": "0.133531", "sell_amount": "347.88142940"}, "KITEUSDT": {"vol": "107153.37498482", "low": "0.118450", "open": "0.127049", "high": "0.127550", "last": "0.118834", "buy": "0.118503", "buy_amount": "843.86049298", "sell": "0.119166", "sell_amount": "293.44548114"}, "NEARUSDC": {"vol": "826.98501671", "low": "2.2879", "open": "2.4609", "high": "2.4949", "last": "2.3069", "buy": "2.2967", "buy_amount": "87.08146471", "sell": "2.3172", "sell_amount": "53.33333333"}, "FORMUSDT": {"vol": "9319.82679862", "low": "0.254747", "open": "0.269150", "high": "0.273751", "last": "0.261118", "buy": "0.260055", "buy_amount": "61.66666666", "sell": "0.262182", "sell_amount": "87.99858520"}, "BNBUSDC": {"vol": "13.86435819", "low": "734.86", "open": "755.26", "high": "755.54", "last": "738.98", "buy": "737.50", "buy_amount": "0.21800000", "sell": "740.46", "sell_amount": "0.27010236"}, "GNOBTC": {"vol": "17.07602808", "low": "0.00145300", "open": "0.00145300", "high": "0.00155300", "last": "0.00147281", "buy": "0.00146234", "buy_amount": "0.37525472", "sell": "0.00148328", "sell_amount": "0.38133333"}, "PIUSDT": {"vol": "39566.77848923", "low": "0.092313", "open": "0.094433", "high": "0.094680", "last": "0.094274", "buy": "0.094049", "buy_amount": "37.43666666", "sell": "0.094500", "sell_amount": "343.74188818"}, "AZTECUSDT": {"vol": "222241.25668642", "low": "0.014292", "open": "0.014804", "high": "0.015134", "last": "0.014435", "buy": "0.014373", "buy_amount": "118.72615181", "sell": "0.014497", "sell_amount": "230.83333333"}, "DYDXUSDC": {"vol": "16848.63720934", "low": "0.120194", "open": "0.123364", "high": "0.127975", "last": "0.122524", "buy": "0.122052", "buy_amount": "272.28333333", "sell": "0.122997", "sell_amount": "108.90000000"}, "APUUSDT": {"vol": "200089910.93149878", "low": "0.0000172829", "open": "0.0000175925", "high": "0.0000187054", "last": "0.0000176940", "buy": "0.0000175794", "buy_amount": "542290.96666666", "sell": "0.0000178087", "sell_amount": "1244113.46318720"}, "TRADEUSDT": {"vol": "87699.72495341", "low": "0.035061", "open": "0.036754", "high": "0.037115", "last": "0.036385", "buy": "0.036370", "buy_amount": "75.00000000", "sell": "0.036401", "sell_amount": "0.02345026"}, "GOATUSDT": {"vol": "180615.54128226", "low": "0.015875", "open": "0.016232", "high": "0.016706", "last": "0.016054", "buy": "0.016003", "buy_amount": "1882.66666666", "sell": "0.016156", "sell_amount": "6189.65090368"}, "AIOZUSDT": {"vol": "214849.37031292", "low": "0.060044", "open": "0.060132", "high": "0.064993", "last": "0.063423", "buy": "0.062969", "buy_amount": "23.33333333", "sell": "0.063878", "sell_amount": "450.41690700"}, "HONEYUSDT": {"vol": "3224859.36172230", "low": "0.00118227", "open": "0.00138274", "high": "0.00178377", "last": "0.00136774", "buy": "0.00136774", "buy_amount": "0.51378328", "sell": "0.00136775", "sell_amount": "2692.66666666"}, "XRPBTC": {"vol": "13721.08995679", "low": "0.0000175349", "open": "0.0000178400", "high": "0.0000178400", "last": "0.0000176399", "buy": "0.0000175982", "buy_amount": "71.73453024", "sell": "0.0000176817", "sell_amount": "71.39577133"}, "GALABTC": {"vol": "1665408.98", "low": "0.000000023479", "open": "0.000000024023", "high": "0.000000024952", "last": "0.000000024226", "buy": "0.000000024123", "buy_amount": "52349.10", "sell": "0.000000024329", "sell_amount": "24940.00"}, "ONGUSDT": {"vol": "34815.79924623", "low": "0.092149", "open": "0.093300", "high": "0.095025", "last": "0.093944", "buy": "0.093816", "buy_amount": "64.71058860", "sell": "0.094073", "sell_amount": "64.26932167"}, "RUJIUSDT": {"vol": "15447.37656117", "low": "0.185875", "open": "0.189867", "high": "0.206318", "last": "0.185969", "buy": "0.184109", "buy_amount": "91.90317638", "sell": "0.187829", "sell_amount": "90.53465034"}, "EDUUSDT": {"vol": "35034.78286321", "low": "0.049550", "open": "0.054850", "high": "0.055013", "last": "0.053227", "buy": "0.053044", "buy_amount": "34.68953928", "sell": "0.053411", "sell_amount": "103.75208080"}, "DASHUSDC": {"vol": "123.79629900", "low": "63.45", "open": "71.35", "high": "72.38", "last": "64.52", "buy": "64.28", "buy_amount": "0.02866666", "sell": "64.76", "sell_amount": "0.77208153"}, "RAVEUSDT": {"vol": "13377.69336578", "low": "0.2443", "open": "0.2509", "high": "0.2598", "last": "0.2513", "buy": "0.2507", "buy_amount": "199.44156362", "sell": "0.2520", "sell_amount": "69.88717172"}, "JTOUSDT": {"vol": "50837.36058253", "low": "0.4345", "open": "0.4732", "high": "0.4818", "last": "0.4396", "buy": "0.4379", "buy_amount": "59.88938760", "sell": "0.4414", "sell_amount": "100.30000000"}, "WBTC": {"vol": "166679.11", "low": "0.000000128426", "open": "0.000000130639", "high": "0.000000132001", "last": "0.000000129933", "buy": "0.000000129287", "buy_amount": "4883.40", "sell": "0.000000130580", "sell_amount": "4835.05"}, "SCBTC": {"vol": "3667917.73", "low": "0.000000009111", "open": "0.000000009112", "high": "0.000000009555", "last": "0.000000009477", "buy": "0.000000009429", "buy_amount": "20533.72", "sell": "0.000000009526", "sell_amount": "132551.96"}, "AKTUSDT": {"vol": "21923.14171664", "low": "0.5478", "open": "0.5631", "high": "0.5762", "last": "0.5530", "buy": "0.5500", "buy_amount": "69.04137044", "sell": "0.5560", "sell_amount": "6.92296666"}, "ERGUSDT": {"vol": "63679.08147535", "low": "0.249836", "open": "0.263592", "high": "0.264705", "last": "0.252100", "buy": "0.251721", "buy_amount": "265.81808697", "sell": "0.252479", "sell_amount": "15.17005677"}, "ZANOUSDT": {"vol": "2063.46298848", "low": "6.2180", "open": "6.6946", "high": "6.7845", "last": "6.4141", "buy": "6.3981", "buy_amount": "9.46744338", "sell": "6.4301", "sell_amount": "9.90064262"}, "CAKEBTC": {"vol": "2163.87873515", "low": "0.0000273000", "open": "0.0000276451", "high": "0.0000295900", "last": "0.0000282094", "buy": "0.0000281764", "buy_amount": "0.00021027", "sell": "0.0000281822", "sell_amount": "86.93000000"}, "NEWTUSDT": {"vol": "83834.15319363", "low": "0.043514", "open": "0.044893", "high": "0.045077", "last": "0.043969", "buy": "0.043764", "buy_amount": "312.43333333", "sell": "0.044175", "sell_amount": "524.00000000"}, "KASUSDC": {"vol": "147721.53162460", "low": "0.031778", "open": "0.032110", "high": "0.037450", "last": "0.035995", "buy": "0.035994", "buy_amount": "3557.05604072", "sell": "0.036602", "sell_amount": "125.24333333"}, "CATIUSDT": {"vol": "209854.46175805", "low": "0.055162", "open": "0.055162", "high": "0.065366", "last": "0.060092", "buy": "0.059850", "buy_amount": "1050.00000000", "sell": "0.060336", "sell_amount": "732.36496566"}, "BALUSDT": {"vol": "16732.17966783", "low": "0.107912", "open": "0.108755", "high": "0.110338", "last": "0.110013", "buy": "0.108985", "buy_amount": "105.14993454", "sell": "0.111042", "sell_amount": "15.00000000"}, "RONUSDT": {"vol": "220279.79365746", "low": "0.054099", "open": "0.055249", "high": "0.055850", "last": "0.054799", "buy": "0.054581", "buy_amount": "4576.20021440", "sell": "0.055018", "sell_amount": "2736.50399320"}, "MINABTC": {"vol": "36944.59186397", "low": "0.0000009530", "open": "0.0000009569", "high": "0.0000010622", "last": "0.0000010246", "buy": "0.0000010186", "buy_amount": "1239.58402902", "sell": "0.0000010306", "sell_amount": "1225.15068112"}, "GASBTC": {"vol": "1661.09244744", "low": "0.0000154372", "open": "0.0000155155", "high": "0.0000156925", "last": "0.0000156589", "buy": "0.0000155841", "buy_amount": "40.51723661", "sell": "0.0000157338", "sell_amount": "7.97978964"}, "CVXUSDT": {"vol": "5263.74961915", "low": "2.2082", "open": "2.3579", "high": "2.4244", "last": "2.2462", "buy": "2.2445", "buy_amount": "13.22145614", "sell": "2.2479", "sell_amount": "2.07000000"}, "FLOKIUSDC": {"vol": "90905214.78149148", "low": "0.00002571", "open": "0.00002621", "high": "0.00002686", "last": "0.00002636", "buy": "0.00002624", "buy_amount": "1905487.80487804", "sell": "0.00002648", "sell_amount": "1888217.52265861"}, "PNUTUSDT": {"vol": "225155.36836622", "low": "0.049430", "open": "0.051076", "high": "0.051836", "last": "0.051011", "buy": "0.050819", "buy_amount": "690.30174548", "sell": "0.051203", "sell_amount": "1116.00000000"}, "FHEUSDT": {"vol": "136719.02822406", "low": "0.023303", "open": "0.024224", "high": "0.024510", "last": "0.023824", "buy": "0.023690", "buy_amount": "844.23807513", "sell": "0.023959", "sell_amount": "834.75938060"}, "XRPUSDC": {"vol": "4470.71848463", "low": "1.3801", "open": "1.4253", "high": "1.4270", "last": "1.3971", "buy": "1.3970", "buy_amount": "1071.22070762", "sell": "1.3971", "sell_amount": "7945.02898861"}, "GTCUSDT": {"vol": "35496.68572652", "low": "0.079710", "open": "0.082024", "high": "0.082790", "last": "0.080302", "buy": "0.080058", "buy_amount": "72.56666666", "sell": "0.080547", "sell_amount": "136.21121664"}, "BOBAUSDT": {"vol": "168776.19261990", "low": "0.019409", "open": "0.019856", "high": "0.019915", "last": "0.019882", "buy": "0.019765", "buy_amount": "623.40617018", "sell": "0.020000", "sell_amount": "4721.71477878"}, "HFTUSDT": {"vol": "344726.56236872", "low": "0.006232", "open": "0.006383", "high": "0.006545", "last": "0.006233", "buy": "0.006197", "buy_amount": "666.93333333", "sell": "0.006270", "sell_amount": "300.00000000"}, "GRAMBTC": {"vol": "6119.21427301", "low": "0.0000176129", "open": "0.0000179732", "high": "0.0000181085", "last": "0.0000176696", "buy": "0.0000176103", "buy_amount": "1.68048067", "sell": "0.0000177289", "sell_amount": "142.43021570"}, "WQUILUSDT": {"vol": "366509.46552532", "low": "0.009026", "open": "0.011428", "high": "0.012437", "last": "0.009442", "buy": "0.009372", "buy_amount": "150.00000000", "sell": "0.009513", "sell_amount": "98.80795944"}, "SHIBUSDT": {"vol": "53472407468.30534500", "low": "0.0000053845", "open": "0.0000054967", "high": "0.0000055739", "last": "0.0000054642", "buy": "0.0000054574", "buy_amount": "96828241.32926000", "sell": "0.0000054710", "sell_amount": "1035394.67417239"}, "HOTUSDC": {"vol": "8311918.18159393", "low": "0.00037948", "open": "0.00038450", "high": "0.00038948", "last": "0.00038245", "buy": "0.00038081", "buy_amount": "262571.88886820", "sell": "0.00038410", "sell_amount": "260322.83519890"}, "MAVIAUSDT": {"vol": "87073.59967443", "low": "0.028849", "open": "0.029604", "high": "0.029735", "last": "0.029021", "buy": "0.028816", "buy_amount": "383.97666666", "sell": "0.029226", "sell_amount": "689.00000000"}, "SUNUSDT": {"vol": "201368.44999627", "low": "0.016735", "open": "0.016831", "high": "0.016996", "last": "0.016735", "buy": "0.016664", "buy_amount": "7144.27722095", "sell": "0.016806", "sell_amount": "11900.51172200"}, "KARRATUSDT": {"vol": "858536.71759511", "low": "0.002445", "open": "0.002463", "high": "0.002520", "last": "0.002509", "buy": "0.002483", "buy_amount": "2688.65792194", "sell": "0.002535", "sell_amount": "2647.18715948"}, "XPRBTC": {"vol": "834096.72", "low": "0.000000035290", "open": "0.000000035612", "high": "0.000000036232", "last": "0.000000035485", "buy": "0.000000035242", "buy_amount": "601.91", "sell": "0.000000035729", "sell_amount": "2659.50"}, "KAVAUSDT": {"vol": "380546.54891017", "low": "0.052674", "open": "0.052873", "high": "0.061082", "last": "0.058477", "buy": "0.058335", "buy_amount": "160.96666666", "sell": "0.058617", "sell_amount": "4625.90222450"}, "ONTUSDT": {"vol": "35331.51835679", "low": "0.055834", "open": "0.055919", "high": "0.057059", "last": "0.056194", "buy": "0.055936", "buy_amount": "4789.93916780", "sell": "0.056452", "sell_amount": "239.63497871"}, "PHAUSDT": {"vol": "91022.51352978", "low": "0.026200", "open": "0.027434", "high": "0.027667", "last": "0.026452", "buy": "0.026301", "buy_amount": "1119.79269609", "sell": "0.026605", "sell_amount": "398.70317170"}, "STCBTC": {"vol": "8226604.81", "low": "0.000000005241", "open": "0.000000005258", "high": "0.000000005283", "last": "0.000000005282", "buy": "0.000000005230", "buy_amount": "7358.20", "sell": "0.000000005334", "sell_amount": "37044.26"}, "JASMYBTC": {"vol": "842964.80", "low": "0.000000053664", "open": "0.000000055135", "high": "0.000000057223", "last": "0.000000054048", "buy": "0.000000053598", "buy_amount": "23560.90", "sell": "0.000000054498", "sell_amount": "7655.79"}, "CCUSDT": {"vol": "63163.91386326", "low": "0.104372", "open": "0.109827", "high": "0.112017", "last": "0.105699", "buy": "0.105699", "buy_amount": "574.07841152", "sell": "0.105700", "sell_amount": "342.00000000"}, "GRTUSDT": {"vol": "1360576.45100359", "low": "0.018909", "open": "0.019494", "high": "0.019670", "last": "0.019426", "buy": "0.019397", "buy_amount": "10033.00000000", "sell": "0.019452", "sell_amount": "9288.02307760"}, "AVASOLUSDT": {"vol": "607622.26617097", "low": "0.008160", "open": "0.008283", "high": "0.009160", "last": "0.008434", "buy": "0.008397", "buy_amount": "5586.24859021", "sell": "0.008471", "sell_amount": "1253.66666666"}, "DEXTUSDT": {"vol": "33305.91799973", "low": "0.096020", "open": "0.096445", "high": "0.096833", "last": "0.096020", "buy": "0.095960", "buy_amount": "133.34621270", "sell": "0.096081", "sell_amount": "39.82000000"}, "BNTUSDT": {"vol": "8583.65476754", "low": "0.3235", "open": "0.3317", "high": "0.3371", "last": "0.3248", "buy": "0.3235", "buy_amount": "318.13333333", "sell": "0.3262", "sell_amount": "20.76360280"}, "NACHOUSDT": {"vol": "2446582569.25625141", "low": "0.0000137332", "open": "0.0000139100", "high": "0.0000325427", "last": "0.0000204858", "buy": "0.0000204138", "buy_amount": "1628193.79694663", "sell": "0.0000205578", "sell_amount": "6510.22358542"}, "STXBTC": {"vol": "8235.44782133", "low": "0.0000032503", "open": "0.0000033700", "high": "0.0000036600", "last": "0.0000035300", "buy": "0.0000035060", "buy_amount": "102.87221905", "sell": "0.0000035541", "sell_amount": "710.53826655"}, "ORDIBTC": {"vol": "835.31449682", "low": "0.00005302", "open": "0.00005352", "high": "0.00005518", "last": "0.00005473", "buy": "0.00005448", "buy_amount": "7.43333333", "sell": "0.00005499", "sell_amount": "22.96449243"}, "ETHBTC": {"vol": "21.10169808", "low": "0.03126500", "open": "0.03134384", "high": "0.03151254", "last": "0.03143274", "buy": "0.03140282", "buy_amount": "0.08040845", "sell": "0.03146267", "sell_amount": "0.00246082"}, "PRIMEUSDT": {"vol": "8265.04507159", "low": "0.2351", "open": "0.2387", "high": "0.2410", "last": "0.2382", "buy": "0.2371", "buy_amount": "7.31267930", "sell": "0.2394", "sell_amount": "51.12000000"}, "GIGGLEUSDT": {"vol": "94.62592046", "low": "37.61", "open": "38.63", "high": "39.38", "last": "37.88", "buy": "37.71", "buy_amount": "1.59108989", "sell": "38.05", "sell_amount": "1.57687253"}, "PENGUUSDT": {"vol": "2845151.86369322", "low": "0.008455", "open": "0.008807", "high": "0.008912", "last": "0.008455", "buy": "0.008426", "buy_amount": "10000.00000000", "sell": "0.008484", "sell_amount": "10000.00000000"}, "RIVERUSDT": {"vol": "11693.77793457", "low": "1.2321", "open": "1.2848", "high": "1.2915", "last": "1.2408", "buy": "1.2354", "buy_amount": "40.47272138", "sell": "1.2463", "sell_amount": "7.28666666"}, "SBTC": {"vol": "83039.74583673", "low": "0.0000003714", "open": "0.0000003854", "high": "0.0000003899", "last": "0.0000003814", "buy": "0.0000003798", "buy_amount": "1903.13333333", "sell": "0.0000003831", "sell_amount": "166.66666666"}, "TAKEUSDT": {"vol": "57847.04943959", "low": "0.058350", "open": "0.060319", "high": "0.065006", "last": "0.062471", "buy": "0.062257", "buy_amount": "20.76666666", "sell": "0.062685", "sell_amount": "0.96461796"}, "API3USDT": {"vol": "49910.35031395", "low": "0.2342", "open": "0.2354", "high": "0.2412", "last": "0.2384", "buy": "0.2374", "buy_amount": "10.46000000", "sell": "0.2394", "sell_amount": "299.85390743"}, "ARPAUSDT": {"vol": "342538.35152078", "low": "0.009687", "open": "0.009828", "high": "0.010101", "last": "0.009785", "buy": "0.009742", "buy_amount": "2571.00000000", "sell": "0.009828", "sell_amount": "2571.00000000"}, "RENDERUSDT": {"vol": "42843.61573501", "low": "1.5126", "open": "1.5704", "high": "1.5747", "last": "1.5525", "buy": "1.5477", "buy_amount": "129.22400982", "sell": "1.5573", "sell_amount": "302.66047580"}, "SNXBTC": {"vol": "8566.46061209", "low": "0.0000028099", "open": "0.0000028498", "high": "0.0000028700", "last": "0.0000028306", "buy": "0.0000028297", "buy_amount": "13.19577236", "sell": "0.0000028315", "sell_amount": "141.64470035"}, "TRBUSDT": {"vol": "1019.67843163", "low": "18.0596", "open": "18.5465", "high": "18.8750", "last": "18.5946", "buy": "18.5654", "buy_amount": "1.33333333", "sell": "18.6238", "sell_amount": "1.71778728"}, "ANIMEUSDT": {"vol": "880930.31025390", "low": "0.002860", "open": "0.002898", "high": "0.002959", "last": "0.002870", "buy": "0.002856", "buy_amount": "12866.82634803", "sell": "0.002884", "sell_amount": "5626.91754930"}, "ERAUSDT": {"vol": "33723.20985850", "low": "0.059590", "open": "0.060150", "high": "0.061349", "last": "0.060707", "buy": "0.060497", "buy_amount": "335.00000000", "sell": "0.060918", "sell_amount": "187.94270680"}, "ZEALUSDT": {"vol": "902735.80508903", "low": "0.005903", "open": "0.005925", "high": "0.007564", "last": "0.007520", "buy": "0.007444", "buy_amount": "6198.52142492", "sell": "0.007596", "sell_amount": "6105.26038436"}, "BEAMUSDT": {"vol": "899019.63951842", "low": "0.008777", "open": "0.010509", "high": "0.010906", "last": "0.008792", "buy": "0.008767", "buy_amount": "2123.80161682", "sell": "0.008818", "sell_amount": "179.07000000"}, "SPCXXUSDT": {"vol": "16.92767100", "low": "149.71", "open": "151.06", "high": "151.36", "last": "150.06", "buy": "149.87", "buy_amount": "0.07366666", "sell": "150.26", "sell_amount": "0.23631750"}, "COQUSDT": {"vol": "37234958120.93", "low": "0.000000096628", "open": "0.000000097418", "high": "0.000000110461", "last": "0.000000108801", "buy": "0.000000108673", "buy_amount": "17995676.64", "sell": "0.000000108929", "sell_amount": "30000000.00"}, "YBUSDT": {"vol": "34290.90151900", "low": "0.094499", "open": "0.094665", "high": "0.106775", "last": "0.102300", "buy": "0.101944", "buy_amount": "279.20000000", "sell": "0.102656", "sell_amount": "974.12718204"}, "TWTUSDT": {"vol": "24711.29072880", "low": "0.5520", "open": "0.5856", "high": "0.6005", "last": "0.5751", "buy": "0.5726", "buy_amount": "20.66666666", "sell": "0.5777", "sell_amount": "25.66666666"}, "MOODENGUSDT": {"vol": "507943.53155636", "low": "0.043122", "open": "0.044384", "high": "0.045558", "last": "0.044048", "buy": "0.043833", "buy_amount": "1140.69308511", "sell": "0.044259", "sell_amount": "836.52129082"}, "SPXUSDT": {"vol": "22636.91836655", "low": "0.5416", "open": "0.5697", "high": "0.5834", "last": "0.5488", "buy": "0.5459", "buy_amount": "90.00000000", "sell": "0.5518", "sell_amount": "20.43333333"}, "THETAUSDC": {"vol": "16766.37143642", "low": "0.182800", "open": "0.185151", "high": "0.192369", "last": "0.186250", "buy": "0.185442", "buy_amount": "134.00000000", "sell": "0.187059", "sell_amount": "134.00000000"}, "IOTAUSDC": {"vol": "83637.03178218", "low": "0.041249", "open": "0.042199", "high": "0.042699", "last": "0.042550", "buy": "0.042415", "buy_amount": "1178.82824472", "sell": "0.042685", "sell_amount": "1171.37167623"}, "GMXUSDT": {"vol": "1112.74628377", "low": "7.8196", "open": "7.9879", "high": "8.5639", "last": "8.4788", "buy": "8.4445", "buy_amount": "15.42600000", "sell": "8.5125", "sell_amount": "11.11000000"}, "C98USDT": {"vol": "182276.86990265", "low": "0.014699", "open": "0.015061", "high": "0.015208", "last": "0.014975", "buy": "0.014923", "buy_amount": "861.98328104", "sell": "0.015028", "sell_amount": "265.52767629"}, "DOTUSDT": {"vol": "1400626.77120481", "low": "0.9570", "open": "0.9812", "high": "1.1071", "last": "1.0711", "buy": "1.0705", "buy_amount": "466.07399240", "sell": "1.0717", "sell_amount": "465.70707770"}, "ZBCNUSDT": {"vol": "2827974.04908337", "low": "0.00176027", "open": "0.00186383", "high": "0.00188244", "last": "0.00179081", "buy": "0.00179080", "buy_amount": "1259.13333333", "sell": "0.00180592", "sell_amount": "69126.88877247"}, "ARBUSDC": {"vol": "67076.11872538", "low": "0.160317", "open": "0.189750", "high": "0.191300", "last": "0.169350", "buy": "0.168792", "buy_amount": "592.44513958", "sell": "0.169908", "sell_amount": "588.55380558"}, "TOKENUSDT": {"vol": "909981.07305499", "low": "0.002123", "open": "0.002209", "high": "0.002226", "last": "0.002159", "buy": "0.002149", "buy_amount": "9320.00000000", "sell": "0.002170", "sell_amount": "10525.58718675"}, "SCRUSDT": {"vol": "497277.77442775", "low": "0.020604", "open": "0.021510", "high": "0.021703", "last": "0.021154", "buy": "0.021055", "buy_amount": "1866.66666666", "sell": "0.021254", "sell_amount": "884.43333333"}, "BNBBTC": {"vol": "32.23711651", "low": "0.00937500", "open": "0.00940950", "high": "0.00948602", "last": "0.00937501", "buy": "0.00937500", "buy_amount": "0.00000015", "sell": "0.00937501", "sell_amount": "0.10233333"}, "1INCHUSDT": {"vol": "237214.83745103", "low": "0.093077", "open": "0.096383", "high": "0.097493", "last": "0.093824", "buy": "0.093632", "buy_amount": "2608.45346180", "sell": "0.094017", "sell_amount": "2894.68744520"}, "KGENUSDT": {"vol": "22938.98046749", "low": "0.169289", "open": "0.172167", "high": "0.176605", "last": "0.172457", "buy": "0.171805", "buy_amount": "194.33210018", "sell": "0.173109", "sell_amount": "46.40000000"}, "JUPBTC": {"vol": "9482.54855367", "low": "0.0000030677", "open": "0.0000033405", "high": "0.0000034564", "last": "0.0000031582", "buy": "0.0000031449", "buy_amount": "262.23333333", "sell": "0.0000031715", "sell_amount": "198.73333333"}, "XEMUSDC": {"vol": "3401754.92715448", "low": "0.00057629", "open": "0.00058133", "high": "0.00059289", "last": "0.00058303", "buy": "0.00058058", "buy_amount": "13877.00000000", "sell": "0.00058548", "sell_amount": "2446.16313084"}, "ENAUSDC": {"vol": "17851.65248725", "low": "0.163467", "open": "0.176164", "high": "0.177750", "last": "0.164600", "buy": "0.163842", "buy_amount": "305.17205600", "sell": "0.165358", "sell_amount": "302.37424255"}, "ZROUSDT": {"vol": "33646.42116840", "low": "1.0754", "open": "1.1049", "high": "1.1850", "last": "1.1332", "buy": "1.1283", "buy_amount": "26.58867322", "sell": "1.1381", "sell_amount": "59.60000000"}, "GALAUSDC": {"vol": "1648393.51802837", "low": "0.001862", "open": "0.001916", "high": "0.001974", "last": "0.001919", "buy": "0.001910", "buy_amount": "104712.04188481", "sell": "0.001928", "sell_amount": "5150.33333333"}, "LDOBTC": {"vol": "8248.04380786", "low": "0.0000050274", "open": "0.0000051781", "high": "0.0000052163", "last": "0.0000050439", "buy": "0.0000050231", "buy_amount": "174.26666666", "sell": "0.0000050647", "sell_amount": "137.11666666"}, "RAREUSDT": {"vol": "178700.36806596", "low": "0.012314", "open": "0.012634", "high": "0.012704", "last": "0.012534", "buy": "0.012509", "buy_amount": "2139.60849256", "sell": "0.012559", "sell_amount": "282.69714353"}, "AAVEUSDT": {"vol": "3782.32479958", "low": "130.32", "open": "134.71", "high": "136.95", "last": "132.08", "buy": "132.05", "buy_amount": "3.75392067", "sell": "132.35", "sell_amount": "2.33000000"}, "CETBTC": {"vol": "970982.42924551", "low": "0.0000001013", "open": "0.0000001139", "high": "0.0000001147", "last": "0.0000001045", "buy": "0.0000001043", "buy_amount": "3974.17800666", "sell": "0.0000001048", "sell_amount": "13672.51958322"}, "MNTUSDT": {"vol": "22547.46719039", "low": "0.6018", "open": "0.6038", "high": "0.6659", "last": "0.6211", "buy": "0.6183", "buy_amount": "53.22458379", "sell": "0.6238", "sell_amount": "112.90000000"}, "STGUSDT": {"vol": "18587.85646647", "low": "0.163788", "open": "0.171170", "high": "0.173303", "last": "0.163820", "buy": "0.163788", "buy_amount": "22.16414082", "sell": "0.163852", "sell_amount": "170.33333333"}, "AIUSDT": {"vol": "239140.82934045", "low": "0.018507", "open": "0.018892", "high": "0.019064", "last": "0.018660", "buy": "0.018606", "buy_amount": "5374.61034075", "sell": "0.018690", "sell_amount": "327.95891548"}, "BUSDT": {"vol": "121140.72452785", "low": "0.1611", "open": "0.1630", "high": "0.1884", "last": "0.1877", "buy": "0.1868", "buy_amount": "2759.65998763", "sell": "0.1886", "sell_amount": "44.25000000"}, "BSVBTC": {"vol": "201.41728270", "low": "0.00021016", "open": "0.00021207", "high": "0.00021554", "last": "0.00021256", "buy": "0.00021165", "buy_amount": "3.05000000", "sell": "0.00021348", "sell_amount": "1.69900000"}, "FLUXBTC": {"vol": "33745.08201672", "low": "0.0000006410", "open": "0.0000006446", "high": "0.0000006723", "last": "0.0000006612", "buy": "0.0000006569", "buy_amount": "311.98256642", "sell": "0.0000006655", "sell_amount": "319.89760000"}, "LITUSDT": {"vol": "5800.60170391", "low": "4.3428", "open": "4.4934", "high": "4.8094", "last": "4.7178", "buy": "4.7044", "buy_amount": "21.25669585", "sell": "4.7312", "sell_amount": "10.18792550"}, "WUSDT": {"vol": "1002952.07712792", "low": "0.010084", "open": "0.010454", "high": "0.010571", "last": "0.010284", "buy": "0.010238", "buy_amount": "170.10000000", "sell": "0.010331", "sell_amount": "5443.43333333"}, "PERPUSDT": {"vol": "88707.94224711", "low": "0.020096", "open": "0.022352", "high": "0.022352", "last": "0.020553", "buy": "0.020424", "buy_amount": "358.33333333", "sell": "0.020683", "sell_amount": "339.60752994"}, "SHIBBTC": {"vol": "469965812.83", "low": "0.000000000068", "open": "0.000000000068", "high": "0.000000000069", "last": "0.000000000069", "buy": "0.000000000068", "buy_amount": "12291971.00", "sell": "0.00000000007", "sell_amount": "205890001.88"}, "POLYXUSDT": {"vol": "494900.83652405", "low": "0.036137", "open": "0.037374", "high": "0.037375", "last": "0.036327", "buy": "0.036154", "buy_amount": "5531.89135365", "sell": "0.036500", "sell_amount": "3000.00000000"}, "BEAMBTC": {"vol": "376671.79", "low": "0.000000110065", "open": "0.000000133023", "high": "0.000000134060", "last": "0.000000110160", "buy": "0.000000109553", "buy_amount": "1885.53", "sell": "0.000000110768", "sell_amount": "179.07"}, "CHIPUSDT": {"vol": "229779.82863416", "low": "0.051104", "open": "0.058284", "high": "0.059614", "last": "0.053664", "buy": "0.053515", "buy_amount": "1868.63496216", "sell": "0.053814", "sell_amount": "1858.25249934"}, "SONICUSDT": {"vol": "129183.21897429", "low": "0.022734", "open": "0.022890", "high": "0.025395", "last": "0.024198", "buy": "0.024142", "buy_amount": "363.91608074", "sell": "0.024254", "sell_amount": "466.76666666"}, "DOGEUSDT": {"vol": "20525255.60117615", "low": "0.088595", "open": "0.090595", "high": "0.091801", "last": "0.090305", "buy": "0.090291", "buy_amount": "311.22513783", "sell": "0.090328", "sell_amount": "307.97200091"}, "XNABTC": {"vol": "85168268.34", "low": "0.000000000499", "open": "0.000000000504", "high": "0.000000000538", "last": "0.000000000506", "buy": "0.000000000501", "buy_amount": "161803.33", "sell": "0.000000000511", "sell_amount": "333333.33"}, "CHEEMSUSDT": {"vol": "5333307841.55240835", "low": "0.0000005027", "open": "0.0000005478", "high": "0.0000005479", "last": "0.0000005295", "buy": "0.0000005268", "buy_amount": "55945896.43438512", "sell": "0.0000005323", "sell_amount": "7865345.00000000"}, "BOBOUSDT": {"vol": "470402.26278851", "low": "0.005453", "open": "0.006217", "high": "0.006279", "last": "0.005508", "buy": "0.005452", "buy_amount": "4494.95627224", "sell": "0.005564", "sell_amount": "4426.92377462"}, "HUSDT": {"vol": "53279.14334431", "low": "0.073408", "open": "0.073628", "high": "0.078885", "last": "0.076775", "buy": "0.076423", "buy_amount": "248.76333333", "sell": "0.077127", "sell_amount": "54.04333333"}, "DIAUSDT": {"vol": "17566.62391961", "low": "0.140138", "open": "0.141672", "high": "0.144483", "last": "0.141041", "buy": "0.140437", "buy_amount": "28.59247085", "sell": "0.141645", "sell_amount": "369.31661057"}, "MSTRXUSDT": {"vol": "19.85826238", "low": "139.60", "open": "144.19", "high": "146.98", "last": "141.37", "buy": "140.85", "buy_amount": "0.35498757", "sell": "141.90", "sell_amount": "0.19143082"}, "SKYBTC": {"vol": "33164.10644647", "low": "0.0000008565", "open": "0.0000008747", "high": "0.0000008781", "last": "0.0000008667", "buy": "0.0000008639", "buy_amount": "2924.06526306", "sell": "0.0000008696", "sell_amount": "2904.89878192"}, "BABYUSDT": {"vol": "1021363.53772092", "low": "0.010964", "open": "0.011324", "high": "0.011434", "last": "0.011274", "buy": "0.011215", "buy_amount": "21089.52205100", "sell": "0.011333", "sell_amount": "536.25873324"}, "DOGSUSDT": {"vol": "109369024.00778815", "low": "0.00004472", "open": "0.00004579", "high": "0.00004887", "last": "0.00004862", "buy": "0.00004838", "buy_amount": "2000198.96038531", "sell": "0.00004887", "sell_amount": "8924113.83096146"}, "EGLDBTC": {"vol": "908.75442790", "low": "0.00005462", "open": "0.00005675", "high": "0.00005985", "last": "0.00005882", "buy": "0.00005862", "buy_amount": "10.77121664", "sell": "0.00005903", "sell_amount": "0.84767660"}, "ZECUSDC": {"vol": "18.31478112", "low": "1142.41", "open": "1245.90", "high": "1247.86", "last": "1153.50", "buy": "1151.10", "buy_amount": "0.08687342", "sell": "1155.91", "sell_amount": "0.08651192"}, "ETHFIUSDT": {"vol": "38927.75911330", "low": "0.5654", "open": "0.5766", "high": "0.6039", "last": "0.5906", "buy": "0.5888", "buy_amount": "31.90000000", "sell": "0.5925", "sell_amount": "49.97858240"}, "MUBARAKUSDT": {"vol": "172309.05935971", "low": "0.028527", "open": "0.031366", "high": "0.031741", "last": "0.029845", "buy": "0.029763", "buy_amount": "1613.14649952", "sell": "0.029928", "sell_amount": "2461.63333333"}, "DEGENUSDT": {"vol": "10230829.14721031", "low": "0.00108023", "open": "0.00111816", "high": "0.00112197", "last": "0.00109391", "buy": "0.00108897", "buy_amount": "4521.33333333", "sell": "0.00109886", "sell_amount": "29662.11084454"}, "ENAUSDT": {"vol": "183974.78392183", "low": "0.163388", "open": "0.176388", "high": "0.177529", "last": "0.164519", "buy": "0.163990", "buy_amount": "2000.00000000", "sell": "0.165049", "sell_amount": "2000.00000000"}, "XEMUSDT": {"vol": "19923408.71313578", "low": "0.00057480", "open": "0.00058238", "high": "0.00059515", "last": "0.00058468", "buy": "0.00058055", "buy_amount": "6449.33333333", "sell": "0.00058881", "sell_amount": "7224.35302372"}, "HBARUSDC": {"vol": "37340.65335898", "low": "0.080065", "open": "0.081660", "high": "0.083110", "last": "0.082335", "buy": "0.082330", "buy_amount": "10081.37981294", "sell": "0.082430", "sell_amount": "10069.14958146"}, "SCPUSDT": {"vol": "124461.78896147", "low": "0.019085", "open": "0.019085", "high": "0.021899", "last": "0.020858", "buy": "0.020649", "buy_amount": "1416.06597268", "sell": "0.021067", "sell_amount": "1394.94074916"}, "USUSDT": {"vol": "249416.25801433", "low": "0.015196", "open": "0.016018", "high": "0.016316", "last": "0.015268", "buy": "0.015194", "buy_amount": "616.66666666", "sell": "0.015342", "sell_amount": "616.66666666"}, "IQUSDT": {"vol": "3335410.06001864", "low": "0.00073228", "open": "0.00073228", "high": "0.00074815", "last": "0.00074150", "buy": "0.00073630", "buy_amount": "67907.10308298", "sell": "0.00074671", "sell_amount": "45880.66666666"}, "RENDERBTC": {"vol": "2878.91728223", "low": "0.0000190400", "open": "0.0000196052", "high": "0.0000198450", "last": "0.0000195850", "buy": "0.0000194917", "buy_amount": "15.08333333", "sell": "0.0000196784", "sell_amount": "15.08333333"}, "POPCATUSDT": {"vol": "392802.81016691", "low": "0.051514", "open": "0.053609", "high": "0.054004", "last": "0.052364", "buy": "0.052056", "buy_amount": "4910.71413670", "sell": "0.052673", "sell_amount": "2295.80903550"}, "LQTYUSDT": {"vol": "8471.03694062", "low": "0.226599", "open": "0.235950", "high": "0.236799", "last": "0.228687", "buy": "0.228084", "buy_amount": "67.80000000", "sell": "0.229290", "sell_amount": "23.92843940"}, "FLOWUSDT": {"vol": "507491.48598190", "low": "0.027960", "open": "0.029553", "high": "0.029642", "last": "0.028614", "buy": "0.028495", "buy_amount": "734.86000000", "sell": "0.028733", "sell_amount": "10341.36296910"}, "TAOUSDC": {"vol": "44.65591253", "low": "255.93", "open": "268.14", "high": "276.49", "last": "260.79", "buy": "259.65", "buy_amount": "0.19256691", "sell": "261.94", "sell_amount": "0.19088340"}, "KAITOUSDT": {"vol": "64313.77615154", "low": "0.3125", "open": "0.3155", "high": "0.3216", "last": "0.3211", "buy": "0.3199", "buy_amount": "312.59768677", "sell": "0.3224", "sell_amount": "310.17369727"}, "OPGUSDT": {"vol": "24455.21468234", "low": "0.101653", "open": "0.104350", "high": "0.106999", "last": "0.106399", "buy": "0.105927", "buy_amount": "702.36666666", "sell": "0.106872", "sell_amount": "935.69877984"}, "ORCAUSDT": {"vol": "4333.27231016", "low": "1.3797", "open": "1.3972", "high": "1.7187", "last": "1.5579", "buy": "1.5557", "buy_amount": "4.98318047", "sell": "1.5602", "sell_amount": "40.74333333"}, "AUSDT": {"vol": "219543.17923366", "low": "0.079947", "open": "0.080367", "high": "0.082474", "last": "0.080876", "buy": "0.080673", "buy_amount": "3033.00000000", "sell": "0.081080", "sell_amount": "3033.00000000"}, "KUBUSDT": {"vol": "3715.86799845", "low": "0.6010", "open": "0.6194", "high": "0.6268", "last": "0.6128", "buy": "0.6116", "buy_amount": "3.00000000", "sell": "0.6140", "sell_amount": "38.30681761"}, "MINAUSDT": {"vol": "337963.44582748", "low": "0.075845", "open": "0.076442", "high": "0.084349", "last": "0.081031", "buy": "0.080677", "buy_amount": "3140.07384680", "sell": "0.081383", "sell_amount": "157.42345221"}, "GASUSDT": {"vol": "9892.04521131", "low": "1.2198", "open": "1.2352", "high": "1.2490", "last": "1.2378", "buy": "1.2340", "buy_amount": "162.07455429", "sell": "1.2416", "sell_amount": "4.76511692"}, "DOODUSDT": {"vol": "7958680.26990488", "low": "0.00180201", "open": "0.00184089", "high": "0.00234892", "last": "0.00196850", "buy": "0.00195913", "buy_amount": "48389.86666666", "sell": "0.00197787", "sell_amount": "289607.70253783"}, "SUIUSDT": {"vol": "1625222.17301431", "low": "0.7873", "open": "0.8123", "high": "0.8440", "last": "0.8236", "buy": "0.8233", "buy_amount": "1308.42510480", "sell": "0.8240", "sell_amount": "1075.20510480"}, "CELRUSDT": {"vol": "998506.61725898", "low": "0.00223649", "open": "0.00228421", "high": "0.00229700", "last": "0.00226221", "buy": "0.00225793", "buy_amount": "8178.60000000", "sell": "0.00226650", "sell_amount": "2300.24580173"}, "NKNUSDT": {"vol": "339298.22951038", "low": "0.006449", "open": "0.006654", "high": "0.006657", "last": "0.006562", "buy": "0.006507", "buy_amount": "588.66666666", "sell": "0.006617", "sell_amount": "845.00000000"}, "WIFBTC": {"vol": "8250.08624848", "low": "0.0000026623", "open": "0.0000027187", "high": "0.0000028310", "last": "0.0000027264", "buy": "0.0000027176", "buy_amount": "7.50000000", "sell": "0.0000027352", "sell_amount": "201.12333333"}, "DOGEUSDC": {"vol": "1213993.17628648", "low": "0.087539", "open": "0.090637", "high": "0.091770", "last": "0.090287", "buy": "0.090236", "buy_amount": "22164.10301875", "sell": "0.090339", "sell_amount": "1660.41244645"}, "FIDAUSDT": {"vol": "129891.87538654", "low": "0.020030", "open": "0.022755", "high": "0.023225", "last": "0.020520", "buy": "0.020428", "buy_amount": "1650.00000000", "sell": "0.020612", "sell_amount": "9703.08558121"}, "SPKUSDT": {"vol": "98898.43900084", "low": "0.020943", "open": "0.022049", "high": "0.022104", "last": "0.020957", "buy": "0.020900", "buy_amount": "1684.36143294", "sell": "0.021014", "sell_amount": "1579.00000000"}, "UFDUSDT": {"vol": "353134.76733777", "low": "0.008828", "open": "0.009494", "high": "0.009494", "last": "0.008918", "buy": "0.008828", "buy_amount": "825.50425526", "sell": "0.009008", "sell_amount": "2709.47657737"}, "MORPHOUSDT": {"vol": "2184.89134704", "low": "2.4427", "open": "2.5870", "high": "2.6377", "last": "2.4591", "buy": "2.4481", "buy_amount": "16.60210990", "sell": "2.4652", "sell_amount": "0.88333333"}, "ZRXUSDT": {"vol": "102562.87620136", "low": "0.102350", "open": "0.105714", "high": "0.106350", "last": "0.104120", "buy": "0.103627", "buy_amount": "2315.39709050", "sell": "0.104615", "sell_amount": "2395.44504705"}, "SWARMSUSDT": {"vol": "407620.87383168", "low": "0.007372", "open": "0.007759", "high": "0.007795", "last": "0.007401", "buy": "0.007381", "buy_amount": "2684.00000000", "sell": "0.007422", "sell_amount": "4531.94648144"}, "ENSUSDT": {"vol": "2179.45017879", "low": "5.9549", "open": "6.2436", "high": "6.2999", "last": "6.0911", "buy": "6.0718", "buy_amount": "42.94080400", "sell": "6.1102", "sell_amount": "39.20372637"}, "NOCKUSDT": {"vol": "500275.97191135", "low": "0.027856", "open": "0.031033", "high": "0.037723", "last": "0.031960", "buy": "0.031823", "buy_amount": "152.25666666", "sell": "0.032098", "sell_amount": "1227.67318548"}, "SHELLUSDT": {"vol": "88400.70947991", "low": "0.022927", "open": "0.023181", "high": "0.023615", "last": "0.022980", "buy": "0.022822", "buy_amount": "857.00000000", "sell": "0.023138", "sell_amount": "4321.89471864"}, "DCRUSDT": {"vol": "244.99507867", "low": "15.7619", "open": "16.4700", "high": "16.6195", "last": "15.8494", "buy": "15.8458", "buy_amount": "3.05362958", "sell": "15.8531", "sell_amount": "11.18858120"}, "NATUSDT": {"vol": "35673361804.03", "low": "0.000000075788", "open": "0.000000081301", "high": "0.000000081301", "last": "0.000000076513", "buy": "0.000000075747", "buy_amount": "433231564.12", "sell": "0.000000077279", "sell_amount": "426774119.98"}, "USDCUSDT": {"vol": "287257.12554874", "low": "0.9998", "open": "1.0000", "high": "1.0001", "last": "1.0001", "buy": "1.0000", "buy_amount": "50000.00000000", "sell": "1.0001", "sell_amount": "71758.45918382"}, "AXSUSDT": {"vol": "21212.42625201", "low": "0.9387", "open": "0.9595", "high": "0.9863", "last": "0.9747", "buy": "0.9725", "buy_amount": "18.86126856", "sell": "0.9769", "sell_amount": "127.16000000"}, "CROUSDT": {"vol": "425216.06528942", "low": "0.056982", "open": "0.057685", "high": "0.058241", "last": "0.057205", "buy": "0.057200", "buy_amount": "100.00000000", "sell": "0.057211", "sell_amount": "349.58312212"}, "IMXUSDT": {"vol": "100958.89771053", "low": "0.130089", "open": "0.131697", "high": "0.138100", "last": "0.132950", "buy": "0.132369", "buy_amount": "2041.52102130", "sell": "0.133531", "sell_amount": "2041.52102130"}, "BCHUSDT": {"vol": "9080.58015821", "low": "252.50", "open": "259.28", "high": "269.16", "last": "260.43", "buy": "260.37", "buy_amount": "1.16854951", "sell": "260.49", "sell_amount": "1.17448247"}, "BOOPARBUSDT": {"vol": "235169693.32427010", "low": "0.0000103085", "open": "0.0000103085", "high": "0.0000115260", "last": "0.0000115260", "buy": "0.0000114107", "buy_amount": "2311119.01519436", "sell": "0.0000116413", "sell_amount": "2276698.08689596"}, "TRXUSDC": {"vol": "70894.53672792", "low": "0.3337", "open": "0.3360", "high": "0.3373", "last": "0.3345", "buy": "0.3343", "buy_amount": "4724.78144250", "sell": "0.3348", "sell_amount": "4778.97252090"}, "COMPUSDT": {"vol": "523.64586765", "low": "20.6849", "open": "20.8901", "high": "21.5166", "last": "21.3901", "buy": "21.3144", "buy_amount": "8.12033051", "sell": "21.4653", "sell_amount": "24.50372800"}, "ENJUSDT": {"vol": "505338.40776757", "low": "0.026756", "open": "0.027134", "high": "0.028040", "last": "0.027615", "buy": "0.027518", "buy_amount": "1603.55085507", "sell": "0.027712", "sell_amount": "716.20000000"}, "CTRUSDT": {"vol": "307740.09521433", "low": "0.009296", "open": "0.009437", "high": "0.010466", "last": "0.010146", "buy": "0.010100", "buy_amount": "3240.00000000", "sell": "0.010193", "sell_amount": "674.00000000"}, "MNTBTC": {"vol": "3569.57673041", "low": "0.0000075010", "open": "0.0000075193", "high": "0.0000082528", "last": "0.0000078670", "buy": "0.0000078096", "buy_amount": "40.00000000", "sell": "0.0000079244", "sell_amount": "6.72748806"}, "AAVEBTC": {"vol": "229.69673889", "low": "0.00165700", "open": "0.00168550", "high": "0.00170700", "last": "0.00167000", "buy": "0.00166333", "buy_amount": "0.01779188", "sell": "0.00167668", "sell_amount": "1.23633333"}, "NEARBTC": {"vol": "841.00775322", "low": "0.0000289900", "open": "0.0000308000", "high": "0.0000311808", "last": "0.0000291000", "buy": "0.0000289736", "buy_amount": "82.76666666", "sell": "0.0000292264", "sell_amount": "1.33333333"}, "DOTBTC": {"vol": "4196.29658479", "low": "0.0000120900", "open": "0.0000122900", "high": "0.0000140000", "last": "0.0000135300", "buy": "0.0000134862", "buy_amount": "93.62206322", "sell": "0.0000135738", "sell_amount": "93.01786302"}, "VIRTUALUSDT": {"vol": "51495.16440042", "low": "0.7074", "open": "0.7236", "high": "0.7412", "last": "0.7263", "buy": "0.7219", "buy_amount": "351.25505290", "sell": "0.7307", "sell_amount": "383.40242406"}, "PIVXUSDT": {"vol": "192178.95266319", "low": "0.013474", "open": "0.015158", "high": "0.015160", "last": "0.013892", "buy": "0.013806", "buy_amount": "3264.27715504", "sell": "0.013979", "sell_amount": "219.33666666"}, "TIAUSDT": {"vol": "225764.78866273", "low": "0.4181", "open": "0.4341", "high": "0.4799", "last": "0.4270", "buy": "0.4254", "buy_amount": "603.39400670", "sell": "0.4287", "sell_amount": "10.62766998"}, "KASBTC": {"vol": "275538.75024872", "low": "0.0000003986", "open": "0.0000004015", "high": "0.0000004695", "last": "0.0000004606", "buy": "0.0000004605", "buy_amount": "0.01811541", "sell": "0.0000004616", "sell_amount": "820.87304400"}, "DODOUSDT": {"vol": "168209.48477579", "low": "0.017661", "open": "0.017944", "high": "0.018224", "last": "0.017744", "buy": "0.017659", "buy_amount": "4510.86666666", "sell": "0.017830", "sell_amount": "3213.67430074"}, "SCUSDT": {"vol": "6018089.74079786", "low": "0.00072561", "open": "0.00072561", "high": "0.00076298", "last": "0.00074814", "buy": "0.00074501", "buy_amount": "7747.26246627", "sell": "0.00075127", "sell_amount": "51657.28429838"}, "LINKBTC": {"vol": "810.90716029", "low": "0.00016060", "open": "0.00016242", "high": "0.00017129", "last": "0.00016114", "buy": "0.00016077", "buy_amount": "7.85220258", "sell": "0.00016152", "sell_amount": "7.81574176"}, "GALAUSDT": {"vol": "13231914.83788114", "low": "0.001861", "open": "0.001917", "high": "0.001976", "last": "0.001918", "buy": "0.001918", "buy_amount": "3121.74817898", "sell": "0.001919", "sell_amount": "157983.15368700"}, "ARDRBTC": {"vol": "99052.69933939", "low": "0.0000002789", "open": "0.0000002998", "high": "0.0000003345", "last": "0.0000003123", "buy": "0.0000003092", "buy_amount": "470.77431466", "sell": "0.0000003154", "sell_amount": "516.86000000"}, "LUMIAUSDT": {"vol": "35346.02952922", "low": "0.081157", "open": "0.082877", "high": "0.084574", "last": "0.082899", "buy": "0.082769", "buy_amount": "405.00000000", "sell": "0.083029", "sell_amount": "85.30671129"}, "ABTC": {"vol": "36486.87743544", "low": "0.0000010023", "open": "0.0000010050", "high": "0.0000010373", "last": "0.0000010220", "buy": "0.0000010173", "buy_amount": "1241.12279515", "sell": "0.0000010267", "sell_amount": "1229.75963720"}, "CKBUSDT": {"vol": "12232740.74453462", "low": "0.00109787", "open": "0.00111906", "high": "0.00115590", "last": "0.00114279", "buy": "0.00113942", "buy_amount": "183589.30837326", "sell": "0.00114617", "sell_amount": "36998.40247770"}, "PROMPTUSDT": {"vol": "89176.39201837", "low": "0.023859", "open": "0.024664", "high": "0.024745", "last": "0.023959", "buy": "0.023864", "buy_amount": "50.33333333", "sell": "0.024055", "sell_amount": "69.83584784"}, "BONKUSDT": {"vol": "31610282651.75411263", "low": "0.0000030605", "open": "0.0000034154", "high": "0.0000034190", "last": "0.0000031451", "buy": "0.0000031374", "buy_amount": "63747051.69885892", "sell": "0.0000031527", "sell_amount": "76791155.31742000"}, "AVAXUSDC": {"vol": "395.21081992", "low": "7.7246", "open": "7.8218", "high": "8.1890", "last": "8.1076", "buy": "8.1013", "buy_amount": "12.34369792", "sell": "8.1130", "sell_amount": "98.60717367"}, "BERTUSDT": {"vol": "156161.24930582", "low": "0.018137", "open": "0.020052", "high": "0.020444", "last": "0.018319", "buy": "0.018229", "buy_amount": "1562.09526920", "sell": "0.018409", "sell_amount": "266.66666666"}, "BANKUSDT": {"vol": "86376.74841342", "low": "0.034513", "open": "0.035007", "high": "0.035119", "last": "0.035057", "buy": "0.034994", "buy_amount": "2857.63273704", "sell": "0.035120", "sell_amount": "1395.79324312"}, "XTMUSDT": {"vol": "39686737.14046747", "low": "0.00089274", "open": "0.00089482", "high": "0.00128732", "last": "0.00118932", "buy": "0.00118920", "buy_amount": "13007.04556885", "sell": "0.00119258", "sell_amount": "17434.61055893"}, "B3USDT": {"vol": "8342557.42500345", "low": "0.00045730", "open": "0.00046474", "high": "0.00046664", "last": "0.00046155", "buy": "0.00045995", "buy_amount": "105074.00000000", "sell": "0.00046316", "sell_amount": "64096.26213518"}, "AUCTIONUSDT": {"vol": "4961.11763649", "low": "3.4439", "open": "3.4624", "high": "3.5608", "last": "3.5164", "buy": "3.5009", "buy_amount": "8.00666666", "sell": "3.5320", "sell_amount": "29.92000000"}, "SANDUSDT": {"vol": "678366.40380178", "low": "0.039388", "open": "0.040204", "high": "0.041304", "last": "0.040357", "buy": "0.040231", "buy_amount": "9172.30305160", "sell": "0.040484", "sell_amount": "3033.00000000"}, "4USDT": {"vol": "676485.18276231", "low": "0.021022", "open": "0.025331", "high": "0.027668", "last": "0.023699", "buy": "0.023619", "buy_amount": "0.43259424", "sell": "0.023779", "sell_amount": "2523.23478699"}, "ARDRUSDT": {"vol": "127645.55813958", "low": "0.021824", "open": "0.023580", "high": "0.026018", "last": "0.024579", "buy": "0.024333", "buy_amount": "231.96275146", "sell": "0.024825", "sell_amount": "228.50624726"}, "DYMUSDT": {"vol": "991682.36982427", "low": "0.014967", "open": "0.015539", "high": "0.015596", "last": "0.015249", "buy": "0.015210", "buy_amount": "478.73781756", "sell": "0.015289", "sell_amount": "1340.00000000"}, "SXTUSDT": {"vol": "404411.19547294", "low": "0.008810", "open": "0.009184", "high": "0.009286", "last": "0.008973", "buy": "0.008962", "buy_amount": "1551.85573780", "sell": "0.008984", "sell_amount": "11130.89937666"}, "POKTUSDT": {"vol": "338678.17813664", "low": "0.007576", "open": "0.007595", "high": "0.007705", "last": "0.007638", "buy": "0.007561", "buy_amount": "1558.80424630", "sell": "0.007715", "sell_amount": "1535.40902398"}, "FLOKIBTC": {"vol": "83556382.37", "low": "0.000000000325", "open": "0.000000000327", "high": "0.000000000337", "last": "0.000000000333", "buy": "0.000000000331", "buy_amount": "3815158.42", "sell": "0.000000000336", "sell_amount": "3758385.23"}, "DRVUSDT": {"vol": "19551.12155428", "low": "0.155191", "open": "0.164382", "high": "0.165333", "last": "0.156131", "buy": "0.154977", "buy_amount": "129.05140762", "sell": "0.157286", "sell_amount": "127.15689889"}, "XECUSDT": {"vol": "2027997794.98814290", "low": "0.0000072300", "open": "0.0000073405", "high": "0.0000074788", "last": "0.0000073849", "buy": "0.0000073504", "buy_amount": "27209403.56987374", "sell": "0.0000074195", "sell_amount": "15287870.66666666"}, "NVDAXUSDT": {"vol": "8.26421509", "low": "230.55", "open": "231.65", "high": "232.61", "last": "232.12", "buy": "231.53", "buy_amount": "0.04533333", "sell": "232.73", "sell_amount": "0.12373912"}, "MOVRBTC": {"vol": "3302.35517216", "low": "0.0000101304", "open": "0.0000103778", "high": "0.0000106823", "last": "0.0000106346", "buy": "0.0000106320", "buy_amount": "3.16681324", "sell": "0.0000106373", "sell_amount": "118.71597483"}, "XNYUSDT": {"vol": "487623.71787048", "low": "0.006536", "open": "0.006592", "high": "0.006806", "last": "0.006580", "buy": "0.006556", "buy_amount": "5088.97741296", "sell": "0.006605", "sell_amount": "925.43333333"}, "BREVUSDT": {"vol": "38131.63327971", "low": "0.077880", "open": "0.079455", "high": "0.081281", "last": "0.078749", "buy": "0.078463", "buy_amount": "1274.48606349", "sell": "0.079036", "sell_amount": "1265.24621691"}, "NMRUSDT": {"vol": "356.90514211", "low": "9.2322", "open": "9.4016", "high": "9.5265", "last": "9.3897", "buy": "9.3620", "buy_amount": "3.71223910", "sell": "9.4175", "sell_amount": "19.18666666"}, "HACUSDT": {"vol": "22154.20886293", "low": "0.140000", "open": "0.154022", "high": "0.155513", "last": "0.147635", "buy": "0.146893", "buy_amount": "210.00160969", "sell": "0.148377", "sell_amount": "209.37904152"}, "SNEKUSDT": {"vol": "6191700.41673892", "low": "0.00048448", "open": "0.00048603", "high": "0.00050858", "last": "0.00049242", "buy": "0.00048990", "buy_amount": "36861.96899676", "sell": "0.00049495", "sell_amount": "7500.00000000"}, "FUSDT": {"vol": "889540.60301212", "low": "0.003384", "open": "0.003468", "high": "0.003570", "last": "0.003442", "buy": "0.003423", "buy_amount": "750.00000000", "sell": "0.003462", "sell_amount": "1238.00000000"}, "RAILUSDT": {"vol": "870.60420510", "low": "2.2440", "open": "2.3356", "high": "2.3440", "last": "2.2667", "buy": "2.2440", "buy_amount": "12.53254698", "sell": "2.2894", "sell_amount": "12.34568664"}, "OCTABTC": {"vol": "19591.80245016", "low": "0.0000013797", "open": "0.0000014163", "high": "0.0000017277", "last": "0.0000015878", "buy": "0.0000015795", "buy_amount": "51.65176896", "sell": "0.0000015962", "sell_amount": "57.00000000"}, "ACHUSDT": {"vol": "336919.81176919", "low": "0.005199", "open": "0.005382", "high": "0.005382", "last": "0.005224", "buy": "0.005199", "buy_amount": "38468.93633391", "sell": "0.005250", "sell_amount": "38095.23809523"}, "JELLYJELLYUSDT": {"vol": "51587.98576700", "low": "0.054297", "open": "0.056505", "high": "0.057244", "last": "0.055402", "buy": "0.055063", "buy_amount": "333.84333333", "sell": "0.055740", "sell_amount": "372.00000000"}, "STRAXUSDT": {"vol": "336825.74016288", "low": "0.009513", "open": "0.009594", "high": "0.009769", "last": "0.009733", "buy": "0.009699", "buy_amount": "1273.46246754", "sell": "0.009768", "sell_amount": "514.00000000"}, "QNTUSDT": {"vol": "238.33704155", "low": "64.98", "open": "66.89", "high": "67.04", "last": "66.52", "buy": "66.38", "buy_amount": "4.51943355", "sell": "66.59", "sell_amount": "3.66158870"}, "ORDERUSDT": {"vol": "84967.35030235", "low": "0.033699", "open": "0.034792", "high": "0.034901", "last": "0.033835", "buy": "0.033617", "buy_amount": "1075.07666666", "sell": "0.034053", "sell_amount": "409.32666666"}, "EGLDUSDT": {"vol": "5130.45190969", "low": "4.3509", "open": "4.5131", "high": "4.7639", "last": "4.6594", "buy": "4.6384", "buy_amount": "30.85795970", "sell": "4.6805", "sell_amount": "25.83413309"}, "CVCUSDT": {"vol": "85940.13882673", "low": "0.020899", "open": "0.021192", "high": "0.021534", "last": "0.021010", "buy": "0.020918", "buy_amount": "646.58338273", "sell": "0.021103", "sell_amount": "939.00000000"}, "PONKEUSDT": {"vol": "145927.00698778", "low": "0.021989", "open": "0.023411", "high": "0.023700", "last": "0.023062", "buy": "0.022946", "buy_amount": "1425.64939140", "sell": "0.023178", "sell_amount": "1414.93343628"}, "DYDXUSDT": {"vol": "480875.84309480", "low": "0.119855", "open": "0.123542", "high": "0.127760", "last": "0.122483", "buy": "0.122010", "buy_amount": "15.15000000", "sell": "0.122946", "sell_amount": "1141.00000000"}, "ELAUSDT": {"vol": "11539.27166902", "low": "0.3127", "open": "0.3446", "high": "0.3683", "last": "0.3401", "buy": "0.3374", "buy_amount": "21.44593546", "sell": "0.3429", "sell_amount": "7.50000000"}, "SUPERUSDT": {"vol": "99658.95074577", "low": "0.118991", "open": "0.119799", "high": "0.122799", "last": "0.120660", "buy": "0.120316", "buy_amount": "1323.00000000", "sell": "0.121005", "sell_amount": "206.23902118"}, "FETUSDC": {"vol": "17593.14577542", "low": "0.170200", "open": "0.177250", "high": "0.187100", "last": "0.185150", "buy": "0.184260", "buy_amount": "271.35569304", "sell": "0.186041", "sell_amount": "268.75796195"}, "BCHBTC": {"vol": "119.79995795", "low": "0.00319640", "open": "0.00324500", "high": "0.00340650", "last": "0.00329000", "buy": "0.00328242", "buy_amount": "0.38463272", "sell": "0.00329758", "sell_amount": "0.38286444"}, "INJBTC": {"vol": "1270.08381489", "low": "0.00006461", "open": "0.00006521", "high": "0.00007785", "last": "0.00007701", "buy": "0.00007453", "buy_amount": "5.36840693", "sell": "0.00007874", "sell_amount": "32.07167961"}, "LUNCUSDT": {"vol": "518270610.91563315", "low": "0.00005114", "open": "0.00005147", "high": "0.00005704", "last": "0.00005349", "buy": "0.00005332", "buy_amount": "1939693.13000000", "sell": "0.00005363", "sell_amount": "8922768.60496692"}, "JKCUSDT": {"vol": "375159.24893157", "low": "0.017489", "open": "0.017509", "high": "0.019865", "last": "0.017605", "buy": "0.017605", "buy_amount": "708.59897097", "sell": "0.017746", "sell_amount": "1300.00000000"}, "XLMBTC": {"vol": "19184.35493945", "low": "0.0000023175", "open": "0.0000023291", "high": "0.0000024722", "last": "0.0000024339", "buy": "0.0000024260", "buy_amount": "520.51226011", "sell": "0.0000024419", "sell_amount": "517.12303658"}, "DUSKUSDT": {"vol": "202081.21430984", "low": "0.076661", "open": "0.079886", "high": "0.080347", "last": "0.080199", "buy": "0.079779", "buy_amount": "2506.92538136", "sell": "0.080619", "sell_amount": "81.09806031"}, "TSTBSCUSDT": {"vol": "194394.44255939", "low": "0.016874", "open": "0.017632", "high": "0.018335", "last": "0.017999", "buy": "0.017936", "buy_amount": "5575.37912578", "sell": "0.018062", "sell_amount": "1666.53675352"}, "NEXOUSDT": {"vol": "5076.22679287", "low": "0.8200", "open": "0.8329", "high": "0.8363", "last": "0.8339", "buy": "0.8306", "buy_amount": "240.78979051", "sell": "0.8372", "sell_amount": "11.46641264"}, "GRTBTC": {"vol": "165075.49459465", "low": "0.0000002377", "open": "0.0000002439", "high": "0.0000002475", "last": "0.0000002454", "buy": "0.0000002445", "buy_amount": "2581.99226894", "sell": "0.0000002464", "sell_amount": "2562.08242596"}, "WLDBTC": {"vol": "9218.87189319", "low": "0.0000051250", "open": "0.0000052500", "high": "0.0000060000", "last": "0.0000058900", "buy": "0.0000058863", "buy_amount": "270.76666666", "sell": "0.0000059436", "sell_amount": "424.94350771"}, "TXUSDT": {"vol": "1577498.34962226", "low": "0.001877", "open": "0.001927", "high": "0.002241", "last": "0.002002", "buy": "0.002002", "buy_amount": "470.68588904", "sell": "0.002003", "sell_amount": "5274.33333333"}, "XNOUSDT": {"vol": "11945.65951392", "low": "0.3835", "open": "0.3959", "high": "0.3995", "last": "0.3952", "buy": "0.3934", "buy_amount": "183.34000000", "sell": "0.3970", "sell_amount": "450.00000000"}, "KNCUSDT": {"vol": "18225.38445172", "low": "0.118104", "open": "0.118983", "high": "0.124944", "last": "0.122055", "buy": "0.121711", "buy_amount": "716.33333333", "sell": "0.122400", "sell_amount": "106.23168988"}, "AXSUSDC": {"vol": "3372.16755208", "low": "0.9503", "open": "0.9599", "high": "0.9853", "last": "0.9749", "buy": "0.9710", "buy_amount": "51.49330587", "sell": "0.9789", "sell_amount": "2.61666666"}, "ARBBTC": {"vol": "16617.32349747", "low": "0.0000020199", "open": "0.0000023778", "high": "0.0000023900", "last": "0.0000021400", "buy": "0.0000021236", "buy_amount": "297.23078972", "sell": "0.0000021564", "sell_amount": "292.70975006"}, "BTCUSDC": {"vol": "3.00886666", "low": "78702", "open": "79917", "high": "80500", "last": "79164", "buy": "79159", "buy_amount": "0.00018300", "sell": "79170", "sell_amount": "0.07578628"}, "BBUSDT": {"vol": "333849.46328853", "low": "0.009397", "open": "0.009604", "high": "0.009909", "last": "0.009534", "buy": "0.009493", "buy_amount": "24920.30776000", "sell": "0.009576", "sell_amount": "25733.13719400"}, "ADAUSDC": {"vol": "21312.56971001", "low": "0.215149", "open": "0.221499", "high": "0.226350", "last": "0.219950", "buy": "0.219693", "buy_amount": "3186.26446905", "sell": "0.220007", "sell_amount": "3181.71694536"}, "PONDUSDT": {"vol": "3643651.95095415", "low": "0.00085622", "open": "0.00091757", "high": "0.00092207", "last": "0.00086828", "buy": "0.00086313", "buy_amount": "3000.00000000", "sell": "0.00087343", "sell_amount": "8756.19565002"}, "ZBTUSDT": {"vol": "34543.31311457", "low": "0.084504", "open": "0.085399", "high": "0.086749", "last": "0.085250", "buy": "0.084987", "buy_amount": "768.66666666", "sell": "0.085513", "sell_amount": "1169.41283781"}, "XRDUSDT": {"vol": "8466695.95767592", "low": "0.00042212", "open": "0.00048277", "high": "0.00050833", "last": "0.00042906", "buy": "0.00042476", "buy_amount": "14368.06535028", "sell": "0.00043336", "sell_amount": "14153.68135846"}, "ALLOUSDT": {"vol": "21675.13583180", "low": "0.239516", "open": "0.240896", "high": "0.249489", "last": "0.244849", "buy": "0.244065", "buy_amount": "113.10000000", "sell": "0.245634", "sell_amount": "407.10976493"}, "GNSUSDT": {"vol": "8320.02997508", "low": "0.4809", "open": "0.4836", "high": "0.4940", "last": "0.4894", "buy": "0.4870", "buy_amount": "36.28000000", "sell": "0.4919", "sell_amount": "70.37000000"}, "BIOUSDT": {"vol": "100157.68271631", "low": "0.026832", "open": "0.027743", "high": "0.027787", "last": "0.027358", "buy": "0.027298", "buy_amount": "1659.40807800", "sell": "0.027418", "sell_amount": "373.54103435"}, "ALICEUSDT": {"vol": "19081.95873740", "low": "0.137071", "open": "0.139099", "high": "0.142725", "last": "0.139387", "buy": "0.138943", "buy_amount": "677.96610000", "sell": "0.139831", "sell_amount": "309.53549810"}, "FETBTC": {"vol": "16919.59982560", "low": "0.0000021450", "open": "0.0000022055", "high": "0.0000023599", "last": "0.0000023400", "buy": "0.0000023206", "buy_amount": "543.99664315", "sell": "0.0000023594", "sell_amount": "535.05069513"}, "UNIUSDC": {"vol": "2634.79018833", "low": "6.7768", "open": "7.1713", "high": "7.2985", "last": "6.8927", "buy": "6.8921", "buy_amount": "7.25468289", "sell": "6.8934", "sell_amount": "31.91458496"}, "EDGEUSDT": {"vol": "6369.22171939", "low": "0.5347", "open": "0.5973", "high": "0.6045", "last": "0.5586", "buy": "0.5566", "buy_amount": "83.50000000", "sell": "0.5606", "sell_amount": "27.53333333"}, "ALTUSDT": {"vol": "2220697.82939559", "low": "0.006469", "open": "0.006516", "high": "0.006639", "last": "0.006554", "buy": "0.006524", "buy_amount": "381.78792458", "sell": "0.006585", "sell_amount": "2391.54877544"}, "STCUSDT": {"vol": "8360394.30419449", "low": "0.00041210", "open": "0.00041627", "high": "0.00041960", "last": "0.00041586", "buy": "0.00041170", "buy_amount": "112812.96554608", "sell": "0.00042002", "sell_amount": "111132.78943158"}, "FLUIDUSDT": {"vol": "9952.20803843", "low": "1.2519", "open": "1.2867", "high": "1.2955", "last": "1.2852", "buy": "1.2814", "buy_amount": "7.46666666", "sell": "1.2891", "sell_amount": "13.90807690"}, "JASMYUSDT": {"vol": "6574067.18671019", "low": "0.004212", "open": "0.004409", "high": "0.004592", "last": "0.004279", "buy": "0.004257", "buy_amount": "46981.44233027", "sell": "0.004302", "sell_amount": "46490.00464900"}, "AMPUSDT": {"vol": "9105306.60508250", "low": "0.00044415", "open": "0.00045250", "high": "0.00046095", "last": "0.00045000", "buy": "0.00044720", "buy_amount": "175645.66666666", "sell": "0.00045280", "sell_amount": "220848.05653710"}, "INUSDT": {"vol": "88637.28510244", "low": "0.034042", "open": "0.034919", "high": "0.035140", "last": "0.034508", "buy": "0.034317", "buy_amount": "198.00000000", "sell": "0.034701", "sell_amount": "572.00000000"}, "LIGHTUSDT": {"vol": "19624.94077726", "low": "0.174125", "open": "0.183232", "high": "0.184786", "last": "0.175801", "buy": "0.174523", "buy_amount": "286.49518974", "sell": "0.177067", "sell_amount": "112.10000000"}, "ALEPHUSDT": {"vol": "166602.06081389", "low": "0.011944", "open": "0.011944", "high": "0.012104", "last": "0.011949", "buy": "0.011898", "buy_amount": "253.35670378", "sell": "0.012000", "sell_amount": "1006.66666666"}, "PENDLEUSDT": {"vol": "43875.30027763", "low": "2.0400", "open": "2.0995", "high": "2.2604", "last": "2.2202", "buy": "2.2111", "buy_amount": "90.45271584", "sell": "2.2292", "sell_amount": "117.67417775"}, "TKOUSDT": {"vol": "33362.34586347", "low": "0.052599", "open": "0.053425", "high": "0.053663", "last": "0.052599", "buy": "0.052599", "buy_amount": "135.47853784", "sell": "0.052600", "sell_amount": "90.86666666"}, "DASHUSDT": {"vol": "38507.72711464", "low": "63.34", "open": "71.36", "high": "72.37", "last": "64.59", "buy": "64.55", "buy_amount": "20.33000000", "sell": "64.76", "sell_amount": "20.33000000"}, "VELOUSDT": {"vol": "110370.98802132", "low": "0.024459", "open": "0.025184", "high": "0.027577", "last": "0.026716", "buy": "0.026506", "buy_amount": "855.32461637", "sell": "0.026926", "sell_amount": "1727.00000000"}, "THETABTC": {"vol": "16845.42983771", "low": "0.0000023176", "open": "0.0000023228", "high": "0.0000024342", "last": "0.0000023608", "buy": "0.0000023523", "buy_amount": "19.19044348", "sell": "0.0000023694", "sell_amount": "14.33333333"}, "WBTCBTC": {"vol": "0.03297911", "low": "1.00134760", "open": "1.00135000", "high": "1.00135000", "last": "1.00135000", "buy": "1.00130000", "buy_amount": "0.00932289", "sell": "1.00140000", "sell_amount": "0.00100367"}, "XAVAUSDT": {"vol": "8449.48358294", "low": "0.2084", "open": "0.2096", "high": "0.2096", "last": "0.2090", "buy": "0.2083", "buy_amount": "4.92007038", "sell": "0.2098", "sell_amount": "70.34579552"}, "VETBTC": {"vol": "340116.27", "low": "0.000000087960", "open": "0.000000089094", "high": "0.000000092151", "last": "0.000000091488", "buy": "0.000000091040", "buy_amount": "942.33", "sell": "0.000000091936", "sell_amount": "2510.13"}, "MINUSDT": {"vol": "830099.46701117", "low": "0.003497", "open": "0.003521", "high": "0.003609", "last": "0.003544", "buy": "0.003540", "buy_amount": "2037.49084228", "sell": "0.003548", "sell_amount": "14092.44644870"}, "AURASOLUSDT": {"vol": "274147.96200292", "low": "0.018216", "open": "0.018252", "high": "0.021045", "last": "0.019147", "buy": "0.019051", "buy_amount": "1572.88394970", "sell": "0.019243", "sell_amount": "1561.09895154"}, "AVAUSDT": {"vol": "17367.37218048", "low": "0.155349", "open": "0.165865", "high": "0.166014", "last": "0.161632", "buy": "0.160953", "buy_amount": "214.50000000", "sell": "0.162312", "sell_amount": "93.86997328"}, "VINEUSDT": {"vol": "383942.62934426", "low": "0.007002", "open": "0.007418", "high": "0.007422", "last": "0.007080", "buy": "0.007021", "buy_amount": "1896.00000000", "sell": "0.007140", "sell_amount": "1657.50573833"}, "ZENUSDT": {"vol": "13628.09903910", "low": "6.8990", "open": "7.4916", "high": "7.4916", "last": "7.0790", "buy": "7.0608", "buy_amount": "7.08135055", "sell": "7.0971", "sell_amount": "12.03208556"}, "AIXBTUSDT": {"vol": "140503.28349406", "low": "0.021560", "open": "0.021929", "high": "0.022904", "last": "0.022480", "buy": "0.022390", "buy_amount": "9014.22584486", "sell": "0.022570", "sell_amount": "10246.95144979"}, "OCTAUSDT": {"vol": "45869.21512496", "low": "0.111880", "open": "0.112453", "high": "0.139775", "last": "0.125301", "buy": "0.124674", "buy_amount": "269.81004786", "sell": "0.125928", "sell_amount": "267.79244042"}, "XTZUSDT": {"vol": "58668.85408817", "low": "0.2344", "open": "0.2394", "high": "0.2424", "last": "0.2372", "buy": "0.2365", "buy_amount": "210.43333333", "sell": "0.2379", "sell_amount": "3363.75018053"}, "SLPUSDT": {"vol": "20286875.91678774", "low": "0.00065169", "open": "0.00066950", "high": "0.00067453", "last": "0.00065841", "buy": "0.00065536", "buy_amount": "143739.66666666", "sell": "0.00066147", "sell_amount": "2595.20000000"}, "COOKIEUSDT": {"vol": "344092.40922172", "low": "0.011326", "open": "0.011739", "high": "0.011887", "last": "0.011636", "buy": "0.011554", "buy_amount": "3190.50000000", "sell": "0.011719", "sell_amount": "4856.50000000"}, "SENTUSDT": {"vol": "270938.79981822", "low": "0.013454", "open": "0.013539", "high": "0.014553", "last": "0.014319", "buy": "0.014267", "buy_amount": "333.33333333", "sell": "0.014371", "sell_amount": "6669.13650000"}, "LTCUSDT": {"vol": "37488.57852897", "low": "53.88", "open": "54.57", "high": "59.36", "last": "55.55", "buy": "55.52", "buy_amount": "14.33074890", "sell": "55.58", "sell_amount": "14.33074890"}, "AVNTUSDT": {"vol": "101240.68072821", "low": "0.104861", "open": "0.106149", "high": "0.111553", "last": "0.108410", "buy": "0.107966", "buy_amount": "926.21751292", "sell": "0.108855", "sell_amount": "119.09670446"}, "TRIAUSDT": {"vol": "1156663.05324004", "low": "0.004094", "open": "0.004445", "high": "0.004511", "last": "0.004342", "buy": "0.004323", "buy_amount": "1287.33333333", "sell": "0.004361", "sell_amount": "4663.66666666"}, "XRPUSDT": {"vol": "903301.61102286", "low": "1.3777", "open": "1.4246", "high": "1.4306", "last": "1.3958", "buy": "1.3954", "buy_amount": "1396.98303050", "sell": "1.3962", "sell_amount": "3796.01776248"}, "AKTBTC": {"vol": "3300.97088904", "low": "0.0000069696", "open": "0.0000070495", "high": "0.0000070923", "last": "0.0000069930", "buy": "0.0000069518", "buy_amount": "13.65315208", "sell": "0.0000070342", "sell_amount": "61.63840000"}, "ZANOBTC": {"vol": "499.22167120", "low": "0.00007767", "open": "0.00008335", "high": "0.00008611", "last": "0.00008034", "buy": "0.00007972", "buy_amount": "5.92171257", "sell": "0.00008097", "sell_amount": "1.76000000"}, "HIVEUSDT": {"vol": "94693.63257513", "low": "0.045178", "open": "0.046749", "high": "0.047026", "last": "0.045649", "buy": "0.045417", "buy_amount": "4403.63740449", "sell": "0.045881", "sell_amount": "1411.64638771"}, "IMXBTC": {"vol": "16687.10762237", "low": "0.0000016355", "open": "0.0000016488", "high": "0.0000017393", "last": "0.0000016785", "buy": "0.0000016712", "buy_amount": "574.07252273", "sell": "0.0000016859", "sell_amount": "13.15333333"}, "RLCUSDT": {"vol": "49446.41179708", "low": "0.3049", "open": "0.3120", "high": "0.3188", "last": "0.3105", "buy": "0.3092", "buy_amount": "21.00000000", "sell": "0.3116", "sell_amount": "223.04598795"}, "MERLUSDT": {"vol": "82441.99556176", "low": "0.022604", "open": "0.023210", "high": "0.024304", "last": "0.023414", "buy": "0.023332", "buy_amount": "8486.50263320", "sell": "0.023497", "sell_amount": "8486.50263320"}, "XELUSDT": {"vol": "12974.12985344", "low": "0.2559", "open": "0.2592", "high": "0.2716", "last": "0.2612", "buy": "0.2585", "buy_amount": "194.80714218", "sell": "0.2639", "sell_amount": "191.80979146"}, "SWCHUSDT": {"vol": "107099.50222969", "low": "0.031070", "open": "0.031664", "high": "0.031805", "last": "0.031485", "buy": "0.031332", "buy_amount": "1179.69785296", "sell": "0.031638", "sell_amount": "83.00000000"}, "KISHUUSDT": {"vol": "18839869546978.40", "low": "0.000000000101", "open": "0.000000000107", "high": "0.000000000108", "last": "0.000000000103", "buy": "0.000000000102", "buy_amount": "980392156862.74", "sell": "0.000000000104", "sell_amount": "9499014526.53"}, "POLSUSDT": {"vol": "33831.44024968", "low": "0.061547", "open": "0.062281", "high": "0.063038", "last": "0.061547", "buy": "0.061127", "buy_amount": "308.13181160", "sell": "0.061968", "sell_amount": "89.88347654"}, "BARDUSDT": {"vol": "19413.56105943", "low": "0.126606", "open": "0.127012", "high": "0.136604", "last": "0.133473", "buy": "0.132781", "buy_amount": "134.16058308", "sell": "0.134165", "sell_amount": "14.96505462"}, "IOTAUSDT": {"vol": "545361.22205989", "low": "0.041249", "open": "0.042337", "high": "0.042700", "last": "0.042551", "buy": "0.042379", "buy_amount": "5926.40655350", "sell": "0.042726", "sell_amount": "5723.93462620"}, "CFXBTC": {"vol": "83592.69667512", "low": "0.0000006165", "open": "0.0000006208", "high": "0.0000006367", "last": "0.0000006240", "buy": "0.0000006221", "buy_amount": "77.61654210", "sell": "0.0000006260", "sell_amount": "500.00000000"}, "SOLUSDT": {"vol": "14545.99253125", "low": "103.02", "open": "105.93", "high": "107.02", "last": "103.89", "buy": "103.89", "buy_amount": "17.11816897", "sell": "103.90", "sell_amount": "34.01433694"}, "CAKEUSDC": {"vol": "870.78794234", "low": "2.1729", "open": "2.2084", "high": "2.3524", "last": "2.2224", "buy": "2.2071", "buy_amount": "41.68666666", "sell": "2.2288", "sell_amount": "41.68666666"}, "DOGEBTC": {"vol": "3845835.93542647", "low": "0.0000011177", "open": "0.0000011328", "high": "0.0000011542", "last": "0.0000011451", "buy": "0.0000011380", "buy_amount": "197.80586238", "sell": "0.0000011522", "sell_amount": "502.10212217"}, "EGLDUSDC": {"vol": "838.42931626", "low": "4.3394", "open": "4.5190", "high": "4.7349", "last": "4.6510", "buy": "4.6294", "buy_amount": "22.90000000", "sell": "4.6726", "sell_amount": "0.87272700"}, "REDOUSDT": {"vol": "64799.12493661", "low": "0.054244", "open": "0.060154", "high": "0.060154", "last": "0.056083", "buy": "0.055802", "buy_amount": "704.07934964", "sell": "0.056364", "sell_amount": "698.80753494"}, "NEOUSDT": {"vol": "5010.09903264", "low": "2.1477", "open": "2.1616", "high": "2.2289", "last": "2.2112", "buy": "2.2066", "buy_amount": "2.94176000", "sell": "2.2158", "sell_amount": "7.92000000"}, "XAHUSDT": {"vol": "168021.37605685", "low": "0.013595", "open": "0.014162", "high": "0.014162", "last": "0.013706", "buy": "0.013568", "buy_amount": "913.60626464", "sell": "0.013844", "sell_amount": "65.95739510"}, "SNXUSDT": {"vol": "54304.72048878", "low": "0.2217", "open": "0.2278", "high": "0.2300", "last": "0.2241", "buy": "0.2240", "buy_amount": "1.36900180", "sell": "0.2241", "sell_amount": "80.80000000"}, "KAIABTC": {"vol": "82436.34221186", "low": "0.0000003882", "open": "0.0000003918", "high": "0.0000004014", "last": "0.0000003933", "buy": "0.0000003912", "buy_amount": "3228.70718547", "sell": "0.0000003955", "sell_amount": "3193.60366866"}, "ORDIUSDT": {"vol": "5053.87172082", "low": "4.1635", "open": "4.2501", "high": "4.3876", "last": "4.3116", "buy": "4.2969", "buy_amount": "3.16630262", "sell": "4.3264", "sell_amount": "2.20000000"}, "FETUSDT": {"vol": "229022.88063083", "low": "0.170443", "open": "0.177048", "high": "0.187112", "last": "0.185148", "buy": "0.184360", "buy_amount": "1859.57519439", "sell": "0.185938", "sell_amount": "1855.63237742"}, "CPOOLUSDT": {"vol": "93799.30253726", "low": "0.020272", "open": "0.020445", "high": "0.020845", "last": "0.020765", "buy": "0.020626", "buy_amount": "353.24333333", "sell": "0.020905", "sell_amount": "616.96266916"}, "IOUSDT": {"vol": "144712.98870328", "low": "0.136950", "open": "0.139028", "high": "0.144500", "last": "0.140849", "buy": "0.140236", "buy_amount": "23.65333333", "sell": "0.141462", "sell_amount": "1760.72151530"}, "FLRUSDT": {"vol": "365297.54285286", "low": "0.006581", "open": "0.006728", "high": "0.006733", "last": "0.006589", "buy": "0.006563", "buy_amount": "6426.56666666", "sell": "0.006615", "sell_amount": "5653.10000000"}, "QUSDT": {"vol": "215196.87472410", "low": "0.026262", "open": "0.026729", "high": "0.030280", "last": "0.027360", "buy": "0.027241", "buy_amount": "1191.67874378", "sell": "0.027489", "sell_amount": "128.00000000"}, "REDUSDT": {"vol": "28518.27769925", "low": "0.125397", "open": "0.128883", "high": "0.134461", "last": "0.131174", "buy": "0.131173", "buy_amount": "241.63333333", "sell": "0.131772", "sell_amount": "363.78634498"}, "LINKUSDC": {"vol": "310.32236941", "low": "12.7051", "open": "12.9455", "high": "13.6690", "last": "12.7515", "buy": "12.7388", "buy_amount": "2.95500000", "sell": "12.7612", "sell_amount": "78.36253643"}, "LADYSUSDT": {"vol": "1986329405802.73", "low": "0.000000007002", "open": "0.000000007167", "high": "0.000000007327", "last": "0.000000007083", "buy": "0.000000007082", "buy_amount": "539600460.50", "sell": "0.000000007085", "sell_amount": "365099524.66"}, "SUSDC": {"vol": "83767.54246774", "low": "0.029269", "open": "0.030814", "high": "0.031249", "last": "0.030214", "buy": "0.030099", "buy_amount": "1639.13333333", "sell": "0.030330", "sell_amount": "1592.13333333"}, "AGIUSDT": {"vol": "386354.08456015", "low": "0.005765", "open": "0.005968", "high": "0.006130", "last": "0.005854", "buy": "0.005820", "buy_amount": "1688.91157408", "sell": "0.005889", "sell_amount": "3780.00000000"}, "EULUSDT": {"vol": "1819.51163039", "low": "1.2999", "open": "1.3175", "high": "1.3729", "last": "1.3214", "buy": "1.3167", "buy_amount": "75.94744436", "sell": "1.3262", "sell_amount": "18.25156574"}, "DINGOUSDT": {"vol": "637490214.14654639", "low": "0.0000359827", "open": "0.0000371943", "high": "0.0000394925", "last": "0.0000373038", "buy": "0.0000372375", "buy_amount": "838004.47000000", "sell": "0.0000373701", "sell_amount": "350904.62455980"}, "LAUSDT": {"vol": "35605.99013468", "low": "0.064640", "open": "0.068732", "high": "0.070274", "last": "0.064876", "buy": "0.064839", "buy_amount": "1542.28165147", "sell": "0.064914", "sell_amount": "217.66902912"}, "SOLVUSDT": {"vol": "5813795.68034346", "low": "0.003714", "open": "0.003830", "high": "0.004863", "last": "0.004414", "buy": "0.004402", "buy_amount": "5707.10655450", "sell": "0.004427", "sell_amount": "22588.66049243"}, "STRKBTC": {"vol": "82419.19663882", "low": "0.0000003808", "open": "0.0000003888", "high": "0.0000004049", "last": "0.0000003931", "buy": "0.0000003914", "buy_amount": "64.36000000", "sell": "0.0000003948", "sell_amount": "3198.30019954"}, "REUSDT": {"vol": "10946.52956084", "low": "0.4428", "open": "0.4547", "high": "0.4640", "last": "0.4615", "buy": "0.4604", "buy_amount": "75.12828814", "sell": "0.4626", "sell_amount": "89.00000000"}, "BTTUSDC": {"vol": "8614765088.42490680", "low": "0.0000002991", "open": "0.0000003050", "high": "0.0000003095", "last": "0.0000003049", "buy": "0.0000002991", "buy_amount": "21652064.12571046", "sell": "0.0000003107", "sell_amount": "972416419.53729100"}, "GLMRUSDT": {"vol": "371784.63367503", "low": "0.006345", "open": "0.006545", "high": "0.006623", "last": "0.006360", "buy": "0.006360", "buy_amount": "2352.98408805", "sell": "0.006388", "sell_amount": "1290.76666666"}, "ARXUSDT": {"vol": "50185.20668549", "low": "0.1399", "open": "0.1415", "high": "0.1650", "last": "0.1450", "buy": "0.1446", "buy_amount": "255.30649576", "sell": "0.1455", "sell_amount": "245.60000000"}, "ATLASUSDT": {"vol": "18700697.89871720", "low": "0.00013175", "open": "0.00013546", "high": "0.00013700", "last": "0.00013519", "buy": "0.00013419", "buy_amount": "320987.65333333", "sell": "0.00013619", "sell_amount": "112140.80732752"}, "XCHUSDT": {"vol": "13944.29073765", "low": "1.4854", "open": "1.4921", "high": "1.6219", "last": "1.5989", "buy": "1.5983", "buy_amount": "3.00041736", "sell": "1.5995", "sell_amount": "2.33033333"}, "SYNUSDT": {"vol": "35533.23875679", "low": "0.087624", "open": "0.089699", "high": "0.090230", "last": "0.088849", "buy": "0.088414", "buy_amount": "65.70000000", "sell": "0.089284", "sell_amount": "398.00000000"}, "RUNEUSDT": {"vol": "49495.80117407", "low": "0.4729", "open": "0.4887", "high": "0.4944", "last": "0.4895", "buy": "0.4872", "buy_amount": "203.38108569", "sell": "0.4909", "sell_amount": "11.85007182"}, "PIEVERSEUSDT": {"vol": "12165.94553348", "low": "1.0320", "open": "1.0327", "high": "1.3091", "last": "1.2478", "buy": "1.2412", "buy_amount": "8.51388388", "sell": "1.2536", "sell_amount": "45.00000000"}, "DAGUSDT": {"vol": "351933.60020354", "low": "0.006712", "open": "0.006857", "high": "0.006918", "last": "0.006828", "buy": "0.006799", "buy_amount": "654.69863333", "sell": "0.006858", "sell_amount": "321.53016666"}, "MTLUSDT": {"vol": "9637.05318312", "low": "0.242029", "open": "0.245891", "high": "0.248122", "last": "0.245109", "buy": "0.244039", "buy_amount": "156.76505178", "sell": "0.246178", "sell_amount": "223.80000000"}, "BLESSUSDT": {"vol": "555060.21912938", "low": "0.009132", "open": "0.009596", "high": "0.009893", "last": "0.009473", "buy": "0.009425", "buy_amount": "1754.00000000", "sell": "0.009521", "sell_amount": "622.73333333"}, "MANABTC": {"vol": "33041.08927204", "low": "0.0000009445", "open": "0.0000009574", "high": "0.0000009670", "last": "0.0000009581", "buy": "0.0000009543", "buy_amount": "1323.02472686", "sell": "0.0000009620", "sell_amount": "43.94050604"}, "MASKUSDT": {"vol": "49387.63661390", "low": "0.4653", "open": "0.4686", "high": "0.4850", "last": "0.4777", "buy": "0.4758", "buy_amount": "560.34739338", "sell": "0.4798", "sell_amount": "155.78235890"}, "INJUSDC": {"vol": "906.02458206", "low": "5.1379", "open": "5.2084", "high": "6.2260", "last": "6.1889", "buy": "6.1612", "buy_amount": "8.11530221", "sell": "6.2167", "sell_amount": "8.04285231"}, "MITOUSDT": {"vol": "188286.31122536", "low": "0.016139", "open": "0.016744", "high": "0.017185", "last": "0.016409", "buy": "0.016350", "buy_amount": "12232.41590214", "sell": "0.016469", "sell_amount": "5785.86666666"}, "NOTUSDT": {"vol": "138476274.90176742", "low": "0.00045216", "open": "0.00046098", "high": "0.00047791", "last": "0.00047539", "buy": "0.00047363", "buy_amount": "147794.69205920", "sell": "0.00047715", "sell_amount": "503378.88005500"}, "PORTALUSDT": {"vol": "189916.12215681", "low": "0.016580", "open": "0.016698", "high": "0.017143", "last": "0.017049", "buy": "0.016971", "buy_amount": "2918.80000000", "sell": "0.017128", "sell_amount": "3130.63333333"}, "RSRUSDT": {"vol": "10945699.01397756", "low": "0.00140699", "open": "0.00144999", "high": "0.00146197", "last": "0.00142400", "buy": "0.00141874", "buy_amount": "177133.85096500", "sell": "0.00142926", "sell_amount": "176709.18772500"}, "MANTAUSDT": {"vol": "201077.03568225", "low": "0.061369", "open": "0.062065", "high": "0.063515", "last": "0.062040", "buy": "0.061752", "buy_amount": "54.40000000", "sell": "0.062328", "sell_amount": "536.03333333"}, "BTCUSDT": {"vol": "190.49923674", "low": "78695", "open": "79901", "high": "80526", "last": "79165", "buy": "79165", "buy_amount": "0.00786000", "sell": "79166", "sell_amount": "0.06391998"}, "UBUSDT": {"vol": "28123.03726752", "low": "0.131301", "open": "0.134780", "high": "0.140423", "last": "0.131650", "buy": "0.131194", "buy_amount": "374.85780641", "sell": "0.132107", "sell_amount": "643.75350000"}, "ETNUSDT": {"vol": "3187848.55867459", "low": "0.00108479", "open": "0.00120751", "high": "0.00128114", "last": "0.00109989", "buy": "0.00109420", "buy_amount": "40908.33591010", "sell": "0.00110559", "sell_amount": "1711.33333333"}, "ZORAUSDT": {"vol": "2045420.32241652", "low": "0.008017", "open": "0.008364", "high": "0.008831", "last": "0.008463", "buy": "0.008428", "buy_amount": "2334.66806433", "sell": "0.008498", "sell_amount": "896.33333333"}, "RONBTC": {"vol": "40696.68669717", "low": "0.0000006800", "open": "0.0000006909", "high": "0.0000006998", "last": "0.0000006913", "buy": "0.0000006879", "buy_amount": "1835.75728907", "sell": "0.0000006947", "sell_amount": "1319.95666666"}, "EIGENUSDT": {"vol": "55062.12172083", "low": "0.210289", "open": "0.217331", "high": "0.221862", "last": "0.217053", "buy": "0.216132", "buy_amount": "569.38333333", "sell": "0.217974", "sell_amount": "134.68562994"}, "ETHUSDT": {"vol": "1313.01818746", "low": "2467.05", "open": "2506.87", "high": "2534.39", "last": "2490.41", "buy": "2490.40", "buy_amount": "2.93395409", "sell": "2490.41", "sell_amount": "0.47661462"}, "USDSUSDT": {"vol": "3293.69185256", "low": "0.9989", "open": "0.9990", "high": "0.9990", "last": "0.9990", "buy": "0.9989", "buy_amount": "500.55060566", "sell": "0.9990", "sell_amount": "640.26951815"}, "BILLUSDT": {"vol": "189822.56732761", "low": "0.014922", "open": "0.015169", "high": "0.015767", "last": "0.015094", "buy": "0.015044", "buy_amount": "220.90000000", "sell": "0.015145", "sell_amount": "4400.46666666"}, "PIPPINUSDT": {"vol": "1003950.89543118", "low": "0.019223", "open": "0.019712", "high": "0.020098", "last": "0.019623", "buy": "0.019574", "buy_amount": "1966.51135374", "sell": "0.019671", "sell_amount": "23176.87376618"}, "LINEAUSDT": {"vol": "900910.13518380", "low": "0.002682", "open": "0.002807", "high": "0.002867", "last": "0.002711", "buy": "0.002702", "buy_amount": "676.00000000", "sell": "0.002721", "sell_amount": "676.00000000"}, "DGBBTC": {"vol": "1306678.00", "low": "0.000000058818", "open": "0.000000065522", "high": "0.000000065590", "last": "0.000000060393", "buy": "0.000000060393", "buy_amount": "900.90", "sell": "0.000000060394", "sell_amount": "7910.54"}, "CAKEUSDT": {"vol": "83114.34818636", "low": "2.1647", "open": "2.2051", "high": "2.3518", "last": "2.2232", "buy": "2.2177", "buy_amount": "511.95200000", "sell": "2.2256", "sell_amount": "635.12511143"}, "PROMUSDT": {"vol": "441.95301442", "low": "5.3247", "open": "5.5244", "high": "5.9574", "last": "5.5749", "buy": "5.5507", "buy_amount": "5.86333333", "sell": "5.5992", "sell_amount": "0.87353676"}, "OGNUSDT": {"vol": "166820.83585837", "low": "0.018509", "open": "0.018944", "high": "0.018959", "last": "0.018759", "buy": "0.018675", "buy_amount": "3170.33333333", "sell": "0.018844", "sell_amount": "3556.70034751"}, "ICPUSDT": {"vol": "114319.64328399", "low": "2.6748", "open": "2.7158", "high": "3.1239", "last": "3.0520", "buy": "3.0496", "buy_amount": "157.24729702", "sell": "3.0538", "sell_amount": "157.24729702"}, "BELUSDT": {"vol": "16926.29306943", "low": "0.120615", "open": "0.121700", "high": "0.123281", "last": "0.121800", "buy": "0.121213", "buy_amount": "49.00000000", "sell": "0.122387", "sell_amount": "1634.16049090"}, "TSLAXUSDT": {"vol": "9.03479076", "low": "353.61", "open": "355.98", "high": "358.82", "last": "355.72", "buy": "354.64", "buy_amount": "0.31300000", "sell": "356.81", "sell_amount": "0.13633333"}, "THETAUSDT": {"vol": "101391.48156633", "low": "0.182551", "open": "0.185431", "high": "0.192889", "last": "0.186707", "buy": "0.186170", "buy_amount": "75.81959320", "sell": "0.187245", "sell_amount": "1065.69633259"}, "MMTUSDT": {"vol": "18872.30525173", "low": "0.166779", "open": "0.167700", "high": "0.171664", "last": "0.167650", "buy": "0.166997", "buy_amount": "598.81315233", "sell": "0.168303", "sell_amount": "111.33333333"}, "ASTERUSDC": {"vol": "4964.48829199", "low": "0.7644", "open": "0.7834", "high": "0.8104", "last": "0.7674", "buy": "0.7650", "buy_amount": "65.35947712", "sell": "0.7699", "sell_amount": "2.31000000"}, "TUTUSDT": {"vol": "243733.81111474", "low": "0.023919", "open": "0.025545", "high": "0.025961", "last": "0.024716", "buy": "0.024685", "buy_amount": "3956.33333333", "sell": "0.024747", "sell_amount": "1488.47291280"}, "MELANIAUSDT": {"vol": "25771.71760494", "low": "0.109924", "open": "0.113193", "high": "0.119714", "last": "0.112689", "buy": "0.111901", "buy_amount": "15.00000000", "sell": "0.113477", "sell_amount": "380.81814528"}, "BSVUSDC": {"vol": "188.20570923", "low": "16.5386", "open": "16.9096", "high": "17.1585", "last": "16.8491", "buy": "16.7996", "buy_amount": "0.40353288", "sell": "16.8986", "sell_amount": "5.91693995"}, "SIRENUSDT": {"vol": "116607.75251024", "low": "0.0297", "open": "0.0304", "high": "0.0311", "last": "0.0300", "buy": "0.0299", "buy_amount": "1068.62795350", "sell": "0.0301", "sell_amount": "3322.25913621"}, "STXUSDT": {"vol": "66692.87800942", "low": "0.260000", "open": "0.269793", "high": "0.290969", "last": "0.279050", "buy": "0.278164", "buy_amount": "1064.33792180", "sell": "0.279936", "sell_amount": "1063.82142060"}, "BASEDUSDT": {"vol": "40944.47467006", "low": "0.066134", "open": "0.066940", "high": "0.069658", "last": "0.067118", "buy": "0.066922", "buy_amount": "397.89646876", "sell": "0.067314", "sell_amount": "261.40000000"}, "FILUSDT": {"vol": "273333.32859290", "low": "0.7957", "open": "0.8064", "high": "0.8810", "last": "0.8341", "buy": "0.8335", "buy_amount": "633.00000000", "sell": "0.8347", "sell_amount": "1278.76537110"}, "PENDLEUSDC": {"vol": "853.37264522", "low": "2.0449", "open": "2.0990", "high": "2.2579", "last": "2.2164", "buy": "2.2061", "buy_amount": "22.66443044", "sell": "2.2268", "sell_amount": "22.45374528"}, "STABLEUSDT": {"vol": "531924.52158596", "low": "0.027889", "open": "0.028104", "high": "0.029566", "last": "0.029309", "buy": "0.029202", "buy_amount": "4079.43333333", "sell": "0.029417", "sell_amount": "569.50000000"}, "WETUSDT": {"vol": "36298.67359883", "low": "0.062522", "open": "0.063065", "high": "0.064794", "last": "0.063365", "buy": "0.063130", "buy_amount": "631.33333333", "sell": "0.063600", "sell_amount": "125.86666666"}, "CELOUSDT": {"vol": "35019.41539955", "low": "0.077171", "open": "0.079844", "high": "0.080145", "last": "0.078757", "buy": "0.078543", "buy_amount": "1062.36666666", "sell": "0.078972", "sell_amount": "50.47225408"}, "ZKUSDT": {"vol": "1460336.65011823", "low": "0.010489", "open": "0.011089", "high": "0.011395", "last": "0.010554", "buy": "0.010498", "buy_amount": "42349.10778173", "sell": "0.010611", "sell_amount": "31233.32897945"}, "APEUSDC": {"vol": "17206.40007608", "low": "0.140900", "open": "0.143000", "high": "0.147450", "last": "0.146150", "buy": "0.145416", "buy_amount": "1168.75666666", "sell": "0.146885", "sell_amount": "683.60333333"}, "UMAUSDT": {"vol": "49644.02429993", "low": "0.3864", "open": "0.3964", "high": "0.3970", "last": "0.3906", "buy": "0.3903", "buy_amount": "33.94996092", "sell": "0.3910", "sell_amount": "1.46182520"}, "ONDOBTC": {"vol": "8380.60651619", "low": "0.0000047448", "open": "0.0000047998", "high": "0.0000049631", "last": "0.0000048424", "buy": "0.0000048225", "buy_amount": "32.80000000", "sell": "0.0000048624", "sell_amount": "129.82914783"}, "FTTUSDT": {"vol": "157917.49990186", "low": "0.2197", "open": "0.2213", "high": "0.2403", "last": "0.2251", "buy": "0.2240", "buy_amount": "83.86666666", "sell": "0.2263", "sell_amount": "37.30333333"}, "VANAUSDT": {"vol": "3353.52197422", "low": "0.9308", "open": "0.9419", "high": "0.9587", "last": "0.9390", "buy": "0.9342", "buy_amount": "214.08691928", "sell": "0.9437", "sell_amount": "211.93175797"}, "ASTERBTC": {"vol": "3310.87872027", "low": "0.0000096657", "open": "0.0000098082", "high": "0.0000101917", "last": "0.0000097040", "buy": "0.0000096589", "buy_amount": "130.73142531", "sell": "0.0000097491", "sell_amount": "129.52188037"}, "PYTHBTC": {"vol": "33021.27170789", "low": "0.0000006856", "open": "0.0000006973", "high": "0.0000007171", "last": "0.0000006887", "buy": "0.0000006858", "buy_amount": "333.33333333", "sell": "0.0000006916", "sell_amount": "551.10000000"}, "ZEREBROUSDT": {"vol": "100021.08621134", "low": "0.036838", "open": "0.038126", "high": "0.038542", "last": "0.037143", "buy": "0.037032", "buy_amount": "964.54923760", "sell": "0.037255", "sell_amount": "1214.06666666"}, "XVSUSDT": {"vol": "1020.76603189", "low": "3.2203", "open": "3.3232", "high": "3.3282", "last": "3.2399", "buy": "3.2170", "buy_amount": "62.16972334", "sell": "3.2629", "sell_amount": "10.74076669"}, "PYRUSDT": {"vol": "83602.27402128", "low": "0.024005", "open": "0.024488", "high": "0.026519", "last": "0.026519", "buy": "0.026253", "buy_amount": "177.77346762", "sell": "0.026785", "sell_amount": "175.11866472"}, "AVAXBTC": {"vol": "392.34213845", "low": "0.00009699", "open": "0.00009779", "high": "0.00010334", "last": "0.00010234", "buy": "0.00010209", "buy_amount": "12.36679543", "sell": "0.00010260", "sell_amount": "12.30532306"}, "ROSEUSDT": {"vol": "2331128.81276946", "low": "0.006921", "open": "0.007335", "high": "0.007344", "last": "0.006992", "buy": "0.006972", "buy_amount": "28686.17326448", "sell": "0.007012", "sell_amount": "5328.90194050"}, "ZEPHBTC": {"vol": "8341.14823990", "low": "0.0000049156", "open": "0.0000049228", "high": "0.0000053029", "last": "0.0000052787", "buy": "0.0000052259", "buy_amount": "17.52585796", "sell": "0.0000053315", "sell_amount": "17.26486060"}, "PEPEUSDT": {"vol": "174601898622.11221083", "low": "0.0000035381", "open": "0.0000036418", "high": "0.0000037059", "last": "0.0000036106", "buy": "0.0000036079", "buy_amount": "134273822.80889000", "sell": "0.0000036133", "sell_amount": "148940563.17477000"}, "FLUXUSDT": {"vol": "207945.37145486", "low": "0.050892", "open": "0.051291", "high": "0.053029", "last": "0.052149", "buy": "0.052098", "buy_amount": "478.29691621", "sell": "0.052200", "sell_amount": "188.64591855"}, "PAXGUSDT": {"vol": "1.53540201", "low": "4397.92", "open": "4405.62", "high": "4442.39", "last": "4405.31", "buy": "4403.54", "buy_amount": "0.09083600", "sell": "4407.08", "sell_amount": "0.10946351"}, "LSKBTC": {"vol": "16691.77448306", "low": "0.0000012891", "open": "0.0000012949", "high": "0.0000013223", "last": "0.0000012967", "buy": "0.0000012904", "buy_amount": "208.45474271", "sell": "0.0000013031", "sell_amount": "147.93333333"}, "BNBUSDT": {"vol": "695.87480528", "low": "733.97", "open": "752.38", "high": "755.99", "last": "739.59", "buy": "739.45", "buy_amount": "0.00270453", "sell": "739.73", "sell_amount": "3.33204814"}, "GMTUSDT": {"vol": "2010472.62950866", "low": "0.007474", "open": "0.007551", "high": "0.007660", "last": "0.007584", "buy": "0.007550", "buy_amount": "785.63372582", "sell": "0.007618", "sell_amount": "14402.64585063"}, "PEPUSDT": {"vol": "86822842.17418467", "low": "0.00012000", "open": "0.00012273", "high": "0.00013088", "last": "0.00012539", "buy": "0.00012539", "buy_amount": "11337285.86707888", "sell": "0.00012540", "sell_amount": "17244.92000000"}, "CATUSDT": {"vol": "1446837392.65545317", "low": "0.0000020121", "open": "0.0000021364", "high": "0.0000021520", "last": "0.0000021404", "buy": "0.0000021286", "buy_amount": "35490948.66578973", "sell": "0.0000021523", "sell_amount": "8321871.22031931"}, "ANYONEUSDT": {"vol": "50893.66573297", "low": "0.146201", "open": "0.149541", "high": "0.190668", "last": "0.183998", "buy": "0.182158", "buy_amount": "224.43966822", "sell": "0.185838", "sell_amount": "221.09806408"}, "DAGBTC": {"vol": "333672.24", "low": "0.000000085543", "open": "0.000000086314", "high": "0.000000086984", "last": "0.000000086243", "buy": "0.000000085793", "buy_amount": "634.63", "sell": "0.000000086694", "sell_amount": "321.53"}, "GEODUSDT": {"vol": "9267.42030065", "low": "0.225663", "open": "0.226048", "high": "0.232152", "last": "0.228050", "buy": "0.226035", "buy_amount": "33.33333333", "sell": "0.230065", "sell_amount": "77.23143098"}, "REZUSDT": {"vol": "1484225.36855745", "low": "0.003041", "open": "0.003107", "high": "0.003402", "last": "0.003174", "buy": "0.003157", "buy_amount": "75477.00881200", "sell": "0.003191", "sell_amount": "62853.32153600"}, "RECALLUSDT": {"vol": "83664.17399567", "low": "0.040099", "open": "0.041220", "high": "0.041548", "last": "0.040366", "buy": "0.040228", "buy_amount": "233.33333333", "sell": "0.040504", "sell_amount": "599.07645382"}, "VETUSDT": {"vol": "3585465.78501941", "low": "0.006995", "open": "0.007113", "high": "0.007352", "last": "0.007225", "buy": "0.007207", "buy_amount": "20033.00000000", "sell": "0.007231", "sell_amount": "36774.22208500"}, "HMSTRUSDT": {"vol": "19850089.16571572", "low": "0.00017466", "open": "0.00017726", "high": "0.00017969", "last": "0.00017699", "buy": "0.00017619", "buy_amount": "1135138.20307622", "sell": "0.00017780", "sell_amount": "1124859.39257592"}, "AURORAUSDT": {"vol": "168693.46752687", "low": "0.016794", "open": "0.017200", "high": "0.017663", "last": "0.016794", "buy": "0.016669", "buy_amount": "954.53026666", "sell": "0.016920", "sell_amount": "370.33333333"}, "VTCUSDT": {"vol": "70664.95206135", "low": "0.050100", "open": "0.052212", "high": "0.052425", "last": "0.050656", "buy": "0.050617", "buy_amount": "2341.01495157", "sell": "0.050695", "sell_amount": "606.89480594"}, "AWEUSDT": {"vol": "33356.08365667", "low": "0.060813", "open": "0.061149", "high": "0.061605", "last": "0.061219", "buy": "0.060884", "buy_amount": "439.33333333", "sell": "0.061555", "sell_amount": "133.37987132"}, "CRVUSDT": {"vol": "116695.41637333", "low": "0.370472", "open": "0.385488", "high": "0.406613", "last": "0.374113", "buy": "0.373339", "buy_amount": "1033.00000000", "sell": "0.374886", "sell_amount": "1033.00000000"}, "SUPRAUSDT": {"vol": "21535840.99220320", "low": "0.00018166", "open": "0.00018475", "high": "0.00019498", "last": "0.00018759", "buy": "0.00018617", "buy_amount": "11031.00000000", "sell": "0.00018902", "sell_amount": "15653.66666666"}, "PLAYUSDT": {"vol": "298736.11105593", "low": "0.032535", "open": "0.033807", "high": "0.039056", "last": "0.033655", "buy": "0.033511", "buy_amount": "362.23333333", "sell": "0.033799", "sell_amount": "957.96500421"}, "BLUAIUSDT": {"vol": "1584611.74863329", "low": "0.009100", "open": "0.012364", "high": "0.012398", "last": "0.010587", "buy": "0.010534", "buy_amount": "3578.75155848", "sell": "0.010640", "sell_amount": "3538.55829524"}, "METUSDT": {"vol": "14871.03564736", "low": "0.195442", "open": "0.211559", "high": "0.228606", "last": "0.199000", "buy": "0.198303", "buy_amount": "16.73333333", "sell": "0.199697", "sell_amount": "330.73333333"}, "MYROUSDT": {"vol": "1296157.88449695", "low": "0.002236", "open": "0.002292", "high": "0.002383", "last": "0.002374", "buy": "0.002351", "buy_amount": "13469.51222158", "sell": "0.002374", "sell_amount": "111.94772158"}, "SUSHIUSDT": {"vol": "377301.99785703", "low": "0.234238", "open": "0.249019", "high": "0.253436", "last": "0.239080", "buy": "0.238561", "buy_amount": "2033.00000000", "sell": "0.239578", "sell_amount": "458.90318612"}, "SKLUSDT": {"vol": "5312703.53773702", "low": "0.003810", "open": "0.003850", "high": "0.003953", "last": "0.003894", "buy": "0.003875", "buy_amount": "69616.37818800", "sell": "0.003914", "sell_amount": "66238.76613800"}, "GENIUSUSDT": {"vol": "10306.95328482", "low": "0.2901", "open": "0.2987", "high": "0.3004", "last": "0.2932", "buy": "0.2921", "buy_amount": "75.00000000", "sell": "0.2944", "sell_amount": "56.13333333"}, "VTHOUSDT": {"vol": "8345639.27810860", "low": "0.00041790", "open": "0.00042249", "high": "0.00042668", "last": "0.00042034", "buy": "0.00041846", "buy_amount": "18154.19074000", "sell": "0.00042221", "sell_amount": "110300.00000000"}, "SKYUSDT": {"vol": "336482.83291674", "low": "0.067485", "open": "0.069836", "high": "0.070433", "last": "0.068599", "buy": "0.068336", "buy_amount": "7607.11534230", "sell": "0.068862", "sell_amount": "7803.53995750"}, "ENSOUSDT": {"vol": "4220.93341849", "low": "0.8778", "open": "0.9009", "high": "0.9205", "last": "0.9051", "buy": "0.9041", "buy_amount": "50.49540994", "sell": "0.9062", "sell_amount": "110.35091591"}, "FLOWBTC": {"vol": "82547.69046852", "low": "0.0000003569", "open": "0.0000003696", "high": "0.0000003714", "last": "0.0000003615", "buy": "0.0000003599", "buy_amount": "941.40038899", "sell": "0.0000003631", "sell_amount": "426.90333333"}, "QNTBTC": {"vol": "33.12973177", "low": "0.00082091", "open": "0.00083785", "high": "0.00084397", "last": "0.00084144", "buy": "0.00083802", "buy_amount": "1.50641167", "sell": "0.00084487", "sell_amount": "1.37366666"}, "APRUSDT": {"vol": "23126.40091802", "low": "0.182863", "open": "0.200392", "high": "0.203278", "last": "0.190089", "buy": "0.189169", "buy_amount": "9.73666666", "sell": "0.191009", "sell_amount": "137.47988782"}, "BICOUSDT": {"vol": "516586.17282765", "low": "0.021915", "open": "0.023079", "high": "0.023558", "last": "0.022675", "buy": "0.022569", "buy_amount": "8861.71296911", "sell": "0.022779", "sell_amount": "241.82792309"}, "CLOUSDT": {"vol": "45587.20239201", "low": "0.111331", "open": "0.113046", "high": "0.124156", "last": "0.118385", "buy": "0.117793", "buy_amount": "226.38025782", "sell": "0.118977", "sell_amount": "224.68853112"}, "KMNOUSDT": {"vol": "535048.41592953", "low": "0.024649", "open": "0.025129", "high": "0.025677", "last": "0.024909", "buy": "0.024825", "buy_amount": "857.33333333", "sell": "0.024994", "sell_amount": "133.66666666"}, "XCHBTC": {"vol": "1908.28091606", "low": "0.00001851", "open": "0.00001866", "high": "0.00002013", "last": "0.00001998", "buy": "0.00001997", "buy_amount": "10.98633333", "sell": "0.00001998", "sell_amount": "0.00027860"}, "FBBTC": {"vol": "9345.05546551", "low": "0.0000042395", "open": "0.0000042472", "high": "0.0000043961", "last": "0.0000043508", "buy": "0.0000043299", "buy_amount": "5.23000000", "sell": "0.0000043717", "sell_amount": "8.92514208"}, "SHADOWUSDT": {"vol": "3646.62353820", "low": "0.5743", "open": "0.5986", "high": "0.7005", "last": "0.5807", "buy": "0.5748", "buy_amount": "15.01463260", "sell": "0.5866", "sell_amount": "14.78753426"}, "CYSUSDT": {"vol": "16742.57563597", "low": "0.2065", "open": "0.2272", "high": "0.2316", "last": "0.2097", "buy": "0.2092", "buy_amount": "191.20458891", "sell": "0.2102", "sell_amount": "174.71801014"}, "ELABTC": {"vol": "8809.77880095", "low": "0.0000040199", "open": "0.0000043087", "high": "0.0000046026", "last": "0.0000042931", "buy": "0.0000042548", "buy_amount": "14.36063398", "sell": "0.0000043315", "sell_amount": "7.50000000"}, "ASTERUSDT": {"vol": "79832.32912327", "low": "0.7637", "open": "0.7847", "high": "0.8109", "last": "0.7677", "buy": "0.7668", "buy_amount": "707.51236690", "sell": "0.7686", "sell_amount": "707.25305460"}, "FIGHTUSDT": {"vol": "876459.55654243", "low": "0.003511", "open": "0.003588", "high": "0.003726", "last": "0.003649", "buy": "0.003635", "buy_amount": "5914.73333333", "sell": "0.003663", "sell_amount": "2581.40000000"}, "SPELLUSDT": {"vol": "35404293.91189649", "low": "0.00008471", "open": "0.00008547", "high": "0.00008657", "last": "0.00008554", "buy": "0.00008515", "buy_amount": "2348796.24192601", "sell": "0.00008594", "sell_amount": "1665000.00000000"}, "TACUSDT": {"vol": "1240416.38983326", "low": "0.002312", "open": "0.002433", "high": "0.002804", "last": "0.002312", "buy": "0.002309", "buy_amount": "2297.00000000", "sell": "0.002316", "sell_amount": "6666.66666666"}, "XLMUSDT": {"vol": "417436.43758273", "low": "0.184527", "open": "0.186172", "high": "0.196350", "last": "0.192950", "buy": "0.192806", "buy_amount": "3815.54829740", "sell": "0.193094", "sell_amount": "3842.74257740"}, "SFPUSDT": {"vol": "8442.55740973", "low": "0.279450", "open": "0.284250", "high": "0.287445", "last": "0.280650", "buy": "0.279279", "buy_amount": "73.10000000", "sell": "0.281722", "sell_amount": "464.33333333"}, "RUNEBTC": {"vol": "8260.31080160", "low": "0.0000059746", "open": "0.0000061232", "high": "0.0000061720", "last": "0.0000061662", "buy": "0.0000061581", "buy_amount": "205.11786131", "sell": "0.0000061743", "sell_amount": "8.49852424"}, "SOMIUSDT": {"vol": "105232.91117526", "low": "0.130449", "open": "0.132713", "high": "0.137660", "last": "0.133116", "buy": "0.132533", "buy_amount": "245.30275086", "sell": "0.133699", "sell_amount": "87.40000000"}, "NOSUSDT": {"vol": "12221.20802731", "low": "0.278144", "open": "0.282482", "high": "0.307455", "last": "0.283501", "buy": "0.281500", "buy_amount": "19.77000000", "sell": "0.285502", "sell_amount": "7.50000000"}, "APTUSDT": {"vol": "281698.56961831", "low": "0.6115", "open": "0.6255", "high": "0.6491", "last": "0.6445", "buy": "0.6436", "buy_amount": "621.50403977", "sell": "0.6454", "sell_amount": "1002.41191234"}, "BDXUSDT": {"vol": "6269218.30890221", "low": "0.078450", "open": "0.079430", "high": "0.080000", "last": "0.078470", "buy": "0.078450", "buy_amount": "25482.74499703", "sell": "0.078485", "sell_amount": "845.04959879"}, "ICPUSDC": {"vol": "912.85870779", "low": "2.6789", "open": "2.7169", "high": "3.1274", "last": "3.0544", "buy": "3.0438", "buy_amount": "10.86333333", "sell": "3.0651", "sell_amount": "65.25072591"}, "MLNUSDT": {"vol": "2130.60419940", "low": "1.4023", "open": "1.4023", "high": "1.5281", "last": "1.4359", "buy": "1.4294", "buy_amount": "25.44410584", "sell": "1.4424", "sell_amount": "1.66666666"}, "MANTABTC": {"vol": "33121.38847852", "low": "0.0000007732", "open": "0.0000007767", "high": "0.0000007951", "last": "0.0000007861", "buy": "0.0000007848", "buy_amount": "89.46402892", "sell": "0.0000007875", "sell_amount": "790.33333333"}, "ONDOUSDC": {"vol": "9150.14917101", "low": "0.3768", "open": "0.3841", "high": "0.3946", "last": "0.3842", "buy": "0.3830", "buy_amount": "42.39171268", "sell": "0.3854", "sell_amount": "259.47067981"}, "USELESSUSDT": {"vol": "132459.66847060", "low": "0.191041", "open": "0.228672", "high": "0.246773", "last": "0.228919", "buy": "0.228121", "buy_amount": "165.96485902", "sell": "0.229717", "sell_amount": "165.71591173"}, "CETUSUSDT": {"vol": "507840.94250919", "low": "0.022208", "open": "0.023593", "high": "0.023929", "last": "0.022934", "buy": "0.022851", "buy_amount": "833.33333333", "sell": "0.023018", "sell_amount": "1223.16666666"}, "QIUSDT": {"vol": "1674903.56527426", "low": "0.00124835", "open": "0.00126958", "high": "0.00130439", "last": "0.00125600", "buy": "0.00124998", "buy_amount": "6886.66666666", "sell": "0.00126202", "sell_amount": "17407.00000000"}, "ATOMBTC": {"vol": "1706.44883108", "low": "0.0000197502", "open": "0.0000198502", "high": "0.0000213004", "last": "0.0000206502", "buy": "0.0000205177", "buy_amount": "54.71684295", "sell": "0.0000207827", "sell_amount": "4.41953302"}, "XMRUSDT": {"vol": "1033.24954980", "low": "513.42", "open": "538.54", "high": "546.45", "last": "514.88", "buy": "513.76", "buy_amount": "0.82274600", "sell": "515.61", "sell_amount": "1.15145842"}, "RETARDIOUSDT": {"vol": "2417674.25410782", "low": "0.00160000", "open": "0.00199618", "high": "0.00199618", "last": "0.00169310", "buy": "0.00167616", "buy_amount": "13631.43360752", "sell": "0.00171004", "sell_amount": "13428.37504390"}, "DGBUSDT": {"vol": "3885841.17896625", "low": "0.004630", "open": "0.005256", "high": "0.005260", "last": "0.004815", "buy": "0.004791", "buy_amount": "9049.96690020", "sell": "0.004840", "sell_amount": "7794.86639851"}, "RTMUSDT": {"vol": "63899308.94238093", "low": "0.00007339", "open": "0.00007405", "high": "0.00008570", "last": "0.00008138", "buy": "0.00008137", "buy_amount": "220200.54098265", "sell": "0.00008264", "sell_amount": "28869.51531287"}, "TRXBTC": {"vol": "153306.22708124", "low": "0.0000041440", "open": "0.0000042050", "high": "0.0000042905", "last": "0.0000042249", "buy": "0.0000042115", "buy_amount": "299.78063541", "sell": "0.0000042384", "sell_amount": "297.87800727"}, "NIGHTUSDT": {"vol": "543094.39653364", "low": "0.023015", "open": "0.023684", "high": "0.024733", "last": "0.023124", "buy": "0.023040", "buy_amount": "4340.27777777", "sell": "0.023209", "sell_amount": "3023.00000000"}, "CFGUSDT": {"vol": "58316.48902905", "low": "0.106536", "open": "0.107901", "high": "0.138824", "last": "0.120554", "buy": "0.120554", "buy_amount": "10.00000000", "sell": "0.120555", "sell_amount": "1319.60000000"}, "BANUSDT": {"vol": "198363.14104747", "low": "0.069049", "open": "0.070820", "high": "0.071040", "last": "0.069725", "buy": "0.069371", "buy_amount": "71.33333333", "sell": "0.070079", "sell_amount": "540.15231788"}, "KASUSDT": {"vol": "5134596.85407221", "low": "0.031683", "open": "0.032223", "high": "0.037280", "last": "0.036354", "buy": "0.036336", "buy_amount": "1303.92142696", "sell": "0.036373", "sell_amount": "1891.45157209"}, "TRUMPUSDT": {"vol": "25465.98674939", "low": "2.2365", "open": "2.3379", "high": "2.3417", "last": "2.2640", "buy": "2.2604", "buy_amount": "87.76320000", "sell": "2.2677", "sell_amount": "135.58367704"}, "NILUSDT": {"vol": "39742.91424991", "low": "0.051185", "open": "0.052385", "high": "0.053289", "last": "0.052730", "buy": "0.052499", "buy_amount": "362.80000000", "sell": "0.052960", "sell_amount": "437.23107685"}, "SYRUPUSDT": {"vol": "53368.81644458", "low": "0.214784", "open": "0.221412", "high": "0.225803", "last": "0.221277", "buy": "0.220170", "buy_amount": "132.70662646", "sell": "0.222384", "sell_amount": "131.71449350"}, "CFXUSDT": {"vol": "516227.13544700", "low": "0.048909", "open": "0.049577", "high": "0.050623", "last": "0.049450", "buy": "0.049262", "buy_amount": "4059.92448540", "sell": "0.049636", "sell_amount": "9730.58298315"}, "MAJORUSDT": {"vol": "100961.78595250", "low": "0.039202", "open": "0.039529", "high": "0.041703", "last": "0.041419", "buy": "0.041418", "buy_amount": "75.00000000", "sell": "0.041419", "sell_amount": "163.91341186"}, "FUSDUSDT": {"vol": "3299.02721523", "low": "0.9979", "open": "0.9979", "high": "0.9980", "last": "0.9979", "buy": "0.9979", "buy_amount": "50.10522096", "sell": "0.9980", "sell_amount": "156.27882176"}, "PEPEUSDC": {"vol": "40663751255.51288385", "low": "0.0000035442", "open": "0.0000036432", "high": "0.0000036986", "last": "0.0000036133", "buy": "0.0000036082", "buy_amount": "346433124.54963693", "sell": "0.0000036184", "sell_amount": "114999999.99999999"}, "OPENUSDT": {"vol": "19742.63491103", "low": "0.125349", "open": "0.127600", "high": "0.130150", "last": "0.128749", "buy": "0.127927", "buy_amount": "781.69581089", "sell": "0.129572", "sell_amount": "505.66666666"}, "USUALUSDT": {"vol": "199544.35797901", "low": "0.011705", "open": "0.011967", "high": "0.012325", "last": "0.012084", "buy": "0.012029", "buy_amount": "2354.60000000", "sell": "0.012140", "sell_amount": "1983.76245516"}, "ICPBTC": {"vol": "847.15093970", "low": "0.00003369", "open": "0.00003399", "high": "0.00003944", "last": "0.00003859", "buy": "0.00003838", "buy_amount": "16.44770904", "sell": "0.00003881", "sell_amount": "16.26547469"}, "BATUSDT": {"vol": "63618.99730055", "low": "0.072799", "open": "0.074015", "high": "0.075370", "last": "0.074827", "buy": "0.074630", "buy_amount": "3265.71370080", "sell": "0.075024", "sell_amount": "1006.33333333"}, "NEOBTC": {"vol": "834.19898681", "low": "0.00002699", "open": "0.00002705", "high": "0.00002817", "last": "0.00002789", "buy": "0.00002779", "buy_amount": "1.68088174", "sell": "0.00002799", "sell_amount": "12.23666666"}, "SGBBTC": {"vol": "1718290.52", "low": "0.000000013319", "open": "0.000000013825", "high": "0.000000015779", "last": "0.000000014270", "buy": "0.000000014183", "buy_amount": "15476.52", "sell": "0.000000014357", "sell_amount": "3093.89"}, "WLDUSDT": {"vol": "699328.32318074", "low": "0.407888", "open": "0.420299", "high": "0.477808", "last": "0.467180", "buy": "0.465872", "buy_amount": "1000.00000000", "sell": "0.468500", "sell_amount": "1145.09060820"}, "LUNABTC": {"vol": "85308.78388036", "low": "0.0000005857", "open": "0.0000005918", "high": "0.0000007009", "last": "0.0000006131", "buy": "0.0000006088", "buy_amount": "2074.67757895", "sell": "0.0000006174", "sell_amount": "2045.77860393"}, "ONEUSDT": {"vol": "20042924.99757767", "low": "0.00066369", "open": "0.00069705", "high": "0.00070681", "last": "0.00067630", "buy": "0.00067433", "buy_amount": "2097.66666666", "sell": "0.00067827", "sell_amount": "18252.88683933"}, "NMCUSDT": {"vol": "2186.15953776", "low": "1.2156", "open": "1.2441", "high": "1.2729", "last": "1.2338", "buy": "1.2277", "buy_amount": "31.08250412", "sell": "1.2400", "sell_amount": "52.50350341"}, "MEWUSDT": {"vol": "52049321.95986047", "low": "0.00043388", "open": "0.00044254", "high": "0.00045648", "last": "0.00044064", "buy": "0.00043885", "buy_amount": "54539.93333333", "sell": "0.00044243", "sell_amount": "131200.00000000"}, "RIOUSDT": {"vol": "51436.90209847", "low": "0.047105", "open": "0.049334", "high": "0.050641", "last": "0.048186", "buy": "0.047949", "buy_amount": "68.86666666", "sell": "0.048423", "sell_amount": "952.12985708"}, "STRKUSDT": {"vol": "1278164.40510453", "low": "0.030359", "open": "0.031087", "high": "0.032449", "last": "0.031043", "buy": "0.030995", "buy_amount": "11441.71381405", "sell": "0.031091", "sell_amount": "14779.74514883"}, "SAGAUSDT": {"vol": "1000660.94811703", "low": "0.015237", "open": "0.015500", "high": "0.015932", "last": "0.015649", "buy": "0.015562", "buy_amount": "1278.00000000", "sell": "0.015737", "sell_amount": "1278.00000000"}, "ZKPUSDT": {"vol": "90934.27497125", "low": "0.047196", "open": "0.048220", "high": "0.049650", "last": "0.049131", "buy": "0.049015", "buy_amount": "702.20852980", "sell": "0.049247", "sell_amount": "4061.16108595"}, "AVLUSDT": {"vol": "90291.67374997", "low": "0.020268", "open": "0.020728", "high": "0.021608", "last": "0.020868", "buy": "0.020744", "buy_amount": "199.00000000", "sell": "0.020993", "sell_amount": "643.44146614"}, "BANDUSDT": {"vol": "17597.51534315", "low": "0.190700", "open": "0.192949", "high": "0.194994", "last": "0.194249", "buy": "0.193323", "buy_amount": "102.40000000", "sell": "0.195176", "sell_amount": "361.96232623"}, "MAGICUSDT": {"vol": "120107.49112831", "low": "0.046050", "open": "0.047100", "high": "0.047749", "last": "0.046499", "buy": "0.046261", "buy_amount": "5240.55227330", "sell": "0.046738", "sell_amount": "5311.98113730"}, "BROCCOLIF3BUSDT": {"vol": "913686.53208065", "low": "0.006451", "open": "0.006965", "high": "0.007670", "last": "0.006616", "buy": "0.006583", "buy_amount": "4916.30674597", "sell": "0.006650", "sell_amount": "4933.04050386"}, "ORAIUSDT": {"vol": "8614.87591776", "low": "0.3770", "open": "0.3811", "high": "0.4422", "last": "0.4147", "buy": "0.4124", "buy_amount": "0.94020000", "sell": "0.4170", "sell_amount": "40.36474769"}, "TOWNSUSDT": {"vol": "911353.26311774", "low": "0.002014", "open": "0.002132", "high": "0.002134", "last": "0.002069", "buy": "0.002063", "buy_amount": "96946.19486185", "sell": "0.002076", "sell_amount": "6459.61737768"}, "JASMYUSDC": {"vol": "831224.11373741", "low": "0.004246", "open": "0.004420", "high": "0.004580", "last": "0.004278", "buy": "0.004256", "buy_amount": "23493.65629931", "sell": "0.004301", "sell_amount": "23247.84961866"}, "NEOXUSDT": {"vol": "65726242.56944460", "low": "0.00006842", "open": "0.00010179", "high": "0.00011044", "last": "0.00009440", "buy": "0.00009396", "buy_amount": "103811.50627965", "sell": "0.00009485", "sell_amount": "294152.66423037"}, "EDENUSDT": {"vol": "43544.02586116", "low": "0.055179", "open": "0.056602", "high": "0.057394", "last": "0.055824", "buy": "0.055597", "buy_amount": "580.42147966", "sell": "0.056052", "sell_amount": "872.00000000"}, "PEPEBTC": {"vol": "868411291.18", "low": "0.000000000045", "open": "0.000000000045", "high": "0.000000000046", "last": "0.000000000046", "buy": "0.000000000045", "buy_amount": "370193558.59", "sell": "0.000000000047", "sell_amount": "419294229.74"}, "HOTUSDT": {"vol": "14768823.29199384", "low": "0.00038004", "open": "0.00038450", "high": "0.00039000", "last": "0.00038300", "buy": "0.00038147", "buy_amount": "642890.66293600", "sell": "0.00038453", "sell_amount": "520115.46563337"}, "IOTXUSDT": {"vol": "4997702.58472532", "low": "0.003067", "open": "0.003113", "high": "0.003253", "last": "0.003221", "buy": "0.003215", "buy_amount": "2475.26776738", "sell": "0.003227", "sell_amount": "30988.53424233"}, "FOLKSUSDT": {"vol": "2700.55146194", "low": "1.9300", "open": "2.0112", "high": "2.0360", "last": "1.9848", "buy": "1.9720", "buy_amount": "1.31666666", "sell": "1.9976", "sell_amount": "30.03604325"}, "BC2USDT": {"vol": "21267.94163367", "low": "0.1524", "open": "0.1524", "high": "0.1790", "last": "0.1637", "buy": "0.1620", "buy_amount": "181.85379948", "sell": "0.1654", "sell_amount": "1176.13841055"}, "XMRUSDC": {"vol": "11.83085393", "low": "512.22", "open": "539.24", "high": "545.65", "last": "514.67", "buy": "512.57", "buy_amount": "0.07133333", "sell": "515.79", "sell_amount": "0.04133333"}, "AIDOGEUSDT": {"vol": "285807955641464", "low": "0.00000000001054", "open": "0.00000000001130", "high": "0.00000000001176", "last": "0.00000000001093", "buy": "0.00000000001084", "buy_amount": "1525918656277", "sell": "0.00000000001102", "sell_amount": "817802194341"}, "GOOGLXUSDT": {"vol": "8.77789167", "low": "337.69", "open": "339.30", "high": "345.02", "last": "339.45", "buy": "338.37", "buy_amount": "0.10900000", "sell": "340.53", "sell_amount": "0.13133333"}, "FFUSDT": {"vol": "100128.34510595", "low": "0.118421", "open": "0.118525", "high": "0.123385", "last": "0.119790", "buy": "0.119262", "buy_amount": "350.00000000", "sell": "0.120319", "sell_amount": "335.86666666"}, "FWOGUSDT": {"vol": "2098800.56433359", "low": "0.004785", "open": "0.005244", "high": "0.005244", "last": "0.004785", "buy": "0.004779", "buy_amount": "5905.22253604", "sell": "0.004791", "sell_amount": "3050.96593072"}, "XNAUSDT": {"vol": "105262355.52528665", "low": "0.00003939", "open": "0.00004025", "high": "0.00004273", "last": "0.00004009", "buy": "0.00003980", "buy_amount": "161803.33333333", "sell": "0.00004039", "sell_amount": "1123646.71644684"}, "COREUSDT": {"vol": "83443.57705203", "low": "0.021039", "open": "0.021737", "high": "0.022474", "last": "0.021270", "buy": "0.021225", "buy_amount": "4695.43000000", "sell": "0.021316", "sell_amount": "145.23627044"}, "LPTUSDT": {"vol": "15347.64327400", "low": "1.4200", "open": "1.4398", "high": "1.4848", "last": "1.4574", "buy": "1.4532", "buy_amount": "186.12816020", "sell": "1.4615", "sell_amount": "186.99377780"}, "WIFUSDC": {"vol": "8410.08105637", "low": "0.210550", "open": "0.217100", "high": "0.225349", "last": "0.215850", "buy": "0.214837", "buy_amount": "232.73458482", "sell": "0.216864", "sell_amount": "230.55924450"}, "SIGNUSDT": {"vol": "184632.36939299", "low": "0.010484", "open": "0.010865", "high": "0.011014", "last": "0.010955", "buy": "0.010907", "buy_amount": "1973.00000000", "sell": "0.011003", "sell_amount": "4820.66666666"}, "CLANKERUSDT": {"vol": "258.98895765", "low": "12.8789", "open": "13.3111", "high": "14.3562", "last": "12.9175", "buy": "12.8529", "buy_amount": "1.98141266", "sell": "12.9821", "sell_amount": "1.96660470"}, "TRUSTUSDT": {"vol": "34497.08329242", "low": "0.055343", "open": "0.057218", "high": "0.057414", "last": "0.056015", "buy": "0.055726", "buy_amount": "116.40000000", "sell": "0.056304", "sell_amount": "125.03333333"}, "1DOLLARUSDT": {"vol": "5238752.34954094", "low": "0.00055680", "open": "0.00060046", "high": "0.00060046", "last": "0.00056330", "buy": "0.00056179", "buy_amount": "73209.09411926", "sell": "0.00056481", "sell_amount": "10601.75169193"}, "ADABTC": {"vol": "57650.50006555", "low": "0.0000027206", "open": "0.0000027749", "high": "0.0000028206", "last": "0.0000027749", "buy": "0.0000027644", "buy_amount": "456.66278762", "sell": "0.0000027855", "sell_amount": "453.20359364"}, "ARCUSDT": {"vol": "97826.79019482", "low": "0.070521", "open": "0.071992", "high": "0.075071", "last": "0.072071", "buy": "0.071890", "buy_amount": "825.07027304", "sell": "0.072252", "sell_amount": "821.96797684"}, "XNOBTC": {"vol": "8398.28638973", "low": "0.0000048240", "open": "0.0000049522", "high": "0.0000049952", "last": "0.0000049691", "buy": "0.0000049675", "buy_amount": "183.34000000", "sell": "0.0000049708", "sell_amount": "14.35180396"}, "LKYUSDT": {"vol": "71870.70572668", "low": "0.065993", "open": "0.079354", "high": "0.084061", "last": "0.073411", "buy": "0.072676", "buy_amount": "482.12112696", "sell": "0.074146", "sell_amount": "474.93443306"}, "BONKBTC": {"vol": "5408723833.52", "low": "0.000000000038", "open": "0.000000000043", "high": "0.000000000043", "last": "0.000000000040", "buy": "0.000000000039", "buy_amount": "10256410.26", "sell": "0.000000000040", "sell_amount": "15784534.28"}, "ROAMUSDT": {"vol": "166721.89472255", "low": "0.012297", "open": "0.012508", "high": "0.012510", "last": "0.012431", "buy": "0.012342", "buy_amount": "224.76333333", "sell": "0.012520", "sell_amount": "1405.01666666"}, "ZECUSDT": {"vol": "6047.59903679", "low": "1142.10", "open": "1245.88", "high": "1247.51", "last": "1153.67", "buy": "1153.08", "buy_amount": "0.44099332", "sell": "1153.93", "sell_amount": "0.00300000"}, "GUSDT": {"vol": "846129.99918367", "low": "0.003856", "open": "0.003900", "high": "0.003940", "last": "0.003914", "buy": "0.003894", "buy_amount": "5580.00000000", "sell": "0.003934", "sell_amount": "5580.00000000"}, "NSUSDT": {"vol": "175924.65240848", "low": "0.013343", "open": "0.013675", "high": "0.014045", "last": "0.013927", "buy": "0.013885", "buy_amount": "1498.67205942", "sell": "0.013969", "sell_amount": "384.00000000"}, "BANANAS31USDT": {"vol": "391071.20953773", "low": "0.008197", "open": "0.008371", "high": "0.008479", "last": "0.008211", "buy": "0.008184", "buy_amount": "10407.03030000", "sell": "0.008238", "sell_amount": "5088.05078508"}, "GRASSUSDT": {"vol": "51211.58349001", "low": "0.3295", "open": "0.3443", "high": "0.3445", "last": "0.3365", "buy": "0.3350", "buy_amount": "102.97967654", "sell": "0.3381", "sell_amount": "7.50000000"}, "TROLLSOLUSDT": {"vol": "128833.58352154", "low": "0.046499", "open": "0.051737", "high": "0.052565", "last": "0.046961", "buy": "0.046726", "buy_amount": "805.84509072", "sell": "0.047196", "sell_amount": "799.81883478"}, "AGTUSDT": {"vol": "307857.11950104", "low": "0.015786", "open": "0.015899", "high": "0.017501", "last": "0.017413", "buy": "0.017413", "buy_amount": "917.12450724", "sell": "0.017497", "sell_amount": "150.00000000"}, "HBARBTC": {"vol": "33032.00824032", "low": "0.0000010142", "open": "0.0000010249", "high": "0.0000010501", "last": "0.0000010449", "buy": "0.0000010379", "buy_amount": "1216.73293787", "sell": "0.0000010520", "sell_amount": "171.82392592"}, "PUMPBTCUSDT": {"vol": "187917.28375184", "low": "0.011844", "open": "0.012373", "high": "0.012894", "last": "0.012054", "buy": "0.011963", "buy_amount": "100.33333333", "sell": "0.012142", "sell_amount": "49301.57952523"}, "PUMPUSDT": {"vol": "37495820.70312263", "low": "0.00387505", "open": "0.00399190", "high": "0.00463494", "last": "0.00435782", "buy": "0.00434695", "buy_amount": "114846.10440700", "sell": "0.00436702", "sell_amount": "11771.00000000"}, "ARUSDC": {"vol": "865.44220608", "low": "2.8809", "open": "3.0389", "high": "3.1229", "last": "3.0204", "buy": "3.0074", "buy_amount": "16.62565671", "sell": "3.0335", "sell_amount": "8.88333333"}, "ETHWBTC": {"vol": "8333.60558598", "low": "0.0000034054", "open": "0.0000034262", "high": "0.0000035129", "last": "0.0000034637", "buy": "0.0000034474", "buy_amount": "15.47000000", "sell": "0.0000034800", "sell_amount": "5.63299220"}, "CSPRBTC": {"vol": "839229.36", "low": "0.000000034071", "open": "0.000000034751", "high": "0.000000036724", "last": "0.000000035219", "buy": "0.000000035054", "buy_amount": "1333.33", "sell": "0.000000035339", "sell_amount": "1622.03"}, "PROSUSDT": {"vol": "11803.78256664", "low": "0.4188", "open": "0.4238", "high": "0.5113", "last": "0.4451", "buy": "0.4420", "buy_amount": "29.96333333", "sell": "0.4482", "sell_amount": "111.55734047"}, "IOSTUSDT": {"vol": "8022324.85775975", "low": "0.00069551", "open": "0.00073524", "high": "0.00103896", "last": "0.00097033", "buy": "0.00096712", "buy_amount": "15942.75937776", "sell": "0.00097686", "sell_amount": "38400.00000000"}, "LAYERUSDT": {"vol": "34952.05505404", "low": "0.071699", "open": "0.076706", "high": "0.076905", "last": "0.072950", "buy": "0.072608", "buy_amount": "2754.51740855", "sell": "0.073292", "sell_amount": "2728.81078426"}, "WOOUSDT": {"vol": "1128381.91746440", "low": "0.011655", "open": "0.012084", "high": "0.012349", "last": "0.011777", "buy": "0.011741", "buy_amount": "6400.00000000", "sell": "0.011814", "sell_amount": "5920.00000000"}, "YFIUSDT": {"vol": "0.83240429", "low": "2247.50", "open": "2324.50", "high": "2350.49", "last": "2280.99", "buy": "2273.17", "buy_amount": "0.14412587", "sell": "2288.82", "sell_amount": "0.01178639"}, "XAUTUSDC": {"vol": "0.82695205", "low": "4392.15", "open": "4417.11", "high": "4425.00", "last": "4415.61", "buy": "4401.76", "buy_amount": "0.03705854", "sell": "4429.46", "sell_amount": "0.00106666"}, "FILBTC": {"vol": "4596.20344038", "low": "0.0000100000", "open": "0.0000101100", "high": "0.0000110950", "last": "0.0000105500", "buy": "0.0000105010", "buy_amount": "120.23600134", "sell": "0.0000105990", "sell_amount": "29.98333333"}, "CETUSDT": {"vol": "10765020.29234943", "low": "0.008000", "open": "0.009146", "high": "0.009201", "last": "0.008322", "buy": "0.008318", "buy_amount": "9222.22125039", "sell": "0.008326", "sell_amount": "1027.46794520"}, "WINUSDT": {"vol": "111206165.20022107", "low": "0.0000355671", "open": "0.0000358809", "high": "0.0000366559", "last": "0.0000366206", "buy": "0.0000364137", "buy_amount": "154996.33333333", "sell": "0.0000368276", "sell_amount": "8230592.48403952"}, "AUDIOUSDT": {"vol": "989351.45858757", "low": "0.013241", "open": "0.013353", "high": "0.013608", "last": "0.013289", "buy": "0.013226", "buy_amount": "3857.33333333", "sell": "0.013353", "sell_amount": "400.24252514"}, "TIBBIRUSDT": {"vol": "13404.21858909", "low": "0.222529", "open": "0.248618", "high": "0.248670", "last": "0.229485", "buy": "0.227867", "buy_amount": "17.18392712", "sell": "0.230159", "sell_amount": "110.77696506"}, "FLRBTC": {"vol": "332378.53", "low": "0.000000082782", "open": "0.000000084183", "high": "0.000000084299", "last": "0.000000083153", "buy": "0.000000082856", "buy_amount": "8609.56", "sell": "0.000000083451", "sell_amount": "5849.20"}, "BPUSDT": {"vol": "12386.11529080", "low": "0.455295", "open": "0.475999", "high": "0.554757", "last": "0.506449", "buy": "0.503916", "buy_amount": "84.06784454", "sell": "0.508982", "sell_amount": "83.43950306"}, "ALUUSDT": {"vol": "391298.00049031", "low": "0.005492", "open": "0.005944", "high": "0.005944", "last": "0.005591", "buy": "0.005536", "buy_amount": "4320.33204100", "sell": "0.005648", "sell_amount": "4255.91747684"}, "TIABTC": {"vol": "10626.99047066", "low": "0.0000053115", "open": "0.0000054350", "high": "0.0000059687", "last": "0.0000054083", "buy": "0.0000053799", "buy_amount": "24.66666666", "sell": "0.0000054134", "sell_amount": "233.33511319"}, "CKBBTC": {"vol": "1697203.68", "low": "0.000000013876", "open": "0.000000013981", "high": "0.000000014612", "last": "0.000000014469", "buy": "0.000000014371", "buy_amount": "71977.66", "sell": "0.000000014568", "sell_amount": "9949.25"}, "ADAUSDT": {"vol": "2519854.56729483", "low": "0.214667", "open": "0.221310", "high": "0.226311", "last": "0.219927", "buy": "0.219875", "buy_amount": "1383.21661143", "sell": "0.219979", "sell_amount": "2783.28455990"}, "XVGBTC": {"vol": "983321.85", "low": "0.000000034721", "open": "0.000000035782", "high": "0.000000038189", "last": "0.000000036772", "buy": "0.000000036698", "buy_amount": "815.93", "sell": "0.000000036846", "sell_amount": "7168.66"}, "SUIUSDC": {"vol": "240009.89366997", "low": "0.7871", "open": "0.8129", "high": "0.8437", "last": "0.8235", "buy": "0.8230", "buy_amount": "3645.20048602", "sell": "0.8240", "sell_amount": "3640.77669902"}, "MONUSDT": {"vol": "173927.40506664", "low": "0.025969", "open": "0.026964", "high": "0.028000", "last": "0.027288", "buy": "0.027208", "buy_amount": "1666.66666666", "sell": "0.027369", "sell_amount": "374.16096334"}, "GROKUSDT": {"vol": "3376458.73706107", "low": "0.00070640", "open": "0.00073295", "high": "0.00073295", "last": "0.00072073", "buy": "0.00071352", "buy_amount": "29207.12486566", "sell": "0.00072794", "sell_amount": "28772.11314424"}, "BTRSTUSDT": {"vol": "34368.75734485", "low": "0.056746", "open": "0.058599", "high": "0.058921", "last": "0.058377", "buy": "0.058339", "buy_amount": "20.00000000", "sell": "0.058416", "sell_amount": "92.14055540"}, "SUSDT": {"vol": "968480.36764459", "low": "0.029277", "open": "0.030802", "high": "0.031213", "last": "0.030252", "buy": "0.030138", "buy_amount": "4099.87333333", "sell": "0.030366", "sell_amount": "25184.91577519"}, "BTRUSDT": {"vol": "131675.44307209", "low": "0.044289", "open": "0.046862", "high": "0.047682", "last": "0.046323", "buy": "0.046243", "buy_amount": "546.86897364", "sell": "0.046404", "sell_amount": "467.66666666"}, "RSCUSDT": {"vol": "36937.82278219", "low": "0.060242", "open": "0.061645", "high": "0.065860", "last": "0.061580", "buy": "0.060964", "buy_amount": "180.45809046", "sell": "0.062196", "sell_amount": "177.77047560"}, "BLENDUSDT": {"vol": "36237.59825406", "low": "0.064894", "open": "0.065869", "high": "0.068530", "last": "0.065997", "buy": "0.065788", "buy_amount": "63.13333333", "sell": "0.066206", "sell_amount": "569.48586574"}, "HEMIUSDT": {"vol": "2215687.45855130", "low": "0.008085", "open": "0.011254", "high": "0.011434", "last": "0.008657", "buy": "0.008585", "buy_amount": "8410.00000000", "sell": "0.008733", "sell_amount": "2332.78773488"}, "NEXOBTC": {"vol": "3435.11053977", "low": "0.0000103802", "open": "0.0000104400", "high": "0.0000105281", "last": "0.0000105281", "buy": "0.0000104878", "buy_amount": "240.76091192", "sell": "0.0000105684", "sell_amount": "12.09471664"}, "GLMUSDT": {"vol": "99174.16375615", "low": "0.109500", "open": "0.112423", "high": "0.113434", "last": "0.110139", "buy": "0.109560", "buy_amount": "1825.48375319", "sell": "0.110719", "sell_amount": "189.89696792"}, "HOMEUSDT": {"vol": "341909.32142031", "low": "0.005955", "open": "0.006042", "high": "0.006104", "last": "0.006082", "buy": "0.006060", "buy_amount": "3330.00000000", "sell": "0.006104", "sell_amount": "32765.39973787"}, "TRACUSDT": {"vol": "10138.21134816", "low": "0.3250", "open": "0.3318", "high": "0.3499", "last": "0.3430", "buy": "0.3427", "buy_amount": "11.07440000", "sell": "0.3433", "sell_amount": "0.00001911"}, "ICNTUSDT": {"vol": "19935.25966688", "low": "0.1084", "open": "0.1138", "high": "0.1144", "last": "0.1102", "buy": "0.1097", "buy_amount": "181.26666666", "sell": "0.1107", "sell_amount": "52.70000000"}, "HNTBTC": {"vol": "3342.11209647", "low": "0.0000066578", "open": "0.0000070355", "high": "0.0000070971", "last": "0.0000067438", "buy": "0.0000067154", "buy_amount": "60.59466666", "sell": "0.0000067723", "sell_amount": "39.96100000"}, "PLUMEUSDT": {"vol": "251842.71712699", "low": "0.013799", "open": "0.014111", "high": "0.014484", "last": "0.014107", "buy": "0.014049", "buy_amount": "1906.68379808", "sell": "0.014166", "sell_amount": "2690.66666666"}, "KDAUSDT": {"vol": "878287.49429121", "low": "0.005130", "open": "0.005691", "high": "0.005953", "last": "0.005227", "buy": "0.005227", "buy_amount": "666.70000000", "sell": "0.005228", "sell_amount": "1188.00000000"}, "WIFUSDT": {"vol": "245225.09544354", "low": "0.210399", "open": "0.216831", "high": "0.225999", "last": "0.215713", "buy": "0.215334", "buy_amount": "400.00000000", "sell": "0.216096", "sell_amount": "400.00000000"}, "RIFUSDT": {"vol": "38696.04297379", "low": "0.074642", "open": "0.075687", "high": "0.077349", "last": "0.075611", "buy": "0.075297", "buy_amount": "2656.14831932", "sell": "0.075924", "sell_amount": "907.00000000"}, "FARTCOINUSDT": {"vol": "373661.14996357", "low": "0.167812", "open": "0.179963", "high": "0.180676", "last": "0.171197", "buy": "0.170582", "buy_amount": "1402.98706530", "sell": "0.171802", "sell_amount": "755.00000000"}, "SAHARAUSDT": {"vol": "333097.30377369", "low": "0.009090", "open": "0.009334", "high": "0.009430", "last": "0.009344", "buy": "0.009293", "buy_amount": "10760.78768965", "sell": "0.009396", "sell_amount": "10642.82673478"}, "PARTIUSDT": {"vol": "94056.28688460", "low": "0.024680", "open": "0.025645", "high": "0.025825", "last": "0.025217", "buy": "0.025073", "buy_amount": "632.83795994", "sell": "0.025355", "sell_amount": "17626.90942659"}, "VINUUSDT": {"vol": "1809011642889.34", "low": "0.000000000962", "open": "0.000000000972", "high": "0.000000001037", "last": "0.000000001011", "buy": "0.000000001005", "buy_amount": "1096613286.10", "sell": "0.000000001018", "sell_amount": "13142770675.90"}, "ETCUSDC": {"vol": "334.59881548", "low": "7.6600", "open": "7.7999", "high": "8.0449", "last": "7.9250", "buy": "7.8684", "buy_amount": "25.41812820", "sell": "7.9817", "sell_amount": "6.25484714"}, "PYTHUSDT": {"vol": "211498.19121730", "low": "0.054014", "open": "0.055696", "high": "0.057494", "last": "0.054522", "buy": "0.054321", "buy_amount": "333.33333333", "sell": "0.054723", "sell_amount": "5044.93371310"}, "SAPIENUSDT": {"vol": "37112.16376691", "low": "0.080002", "open": "0.081900", "high": "0.082249", "last": "0.081208", "buy": "0.080997", "buy_amount": "82.06666666", "sell": "0.081420", "sell_amount": "532.58414682"}, "GNOUSDT": {"vol": "22.16234518", "low": "115.94", "open": "116.64", "high": "123.28", "last": "116.58", "buy": "116.01", "buy_amount": "0.90932830", "sell": "117.15", "sell_amount": "0.26700000"}, "LTCUSDC": {"vol": "808.48056050", "low": "53.87", "open": "54.58", "high": "58.79", "last": "55.51", "buy": "55.50", "buy_amount": "12.61261261", "sell": "55.53", "sell_amount": "2.70124257"}, "HUMAUSDT": {"vol": "500441.09365208", "low": "0.022039", "open": "0.022069", "high": "0.022938", "last": "0.022338", "buy": "0.022312", "buy_amount": "1199.44342784", "sell": "0.022365", "sell_amount": "623.26036233"}, "SNTUSDT": {"vol": "339868.39761774", "low": "0.006940", "open": "0.007240", "high": "0.007243", "last": "0.007062", "buy": "0.007030", "buy_amount": "932.45010290", "sell": "0.007094", "sell_amount": "2760.00000000"}, "ALEOUSDT": {"vol": "786973.46408640", "low": "0.016735", "open": "0.016849", "high": "0.017225", "last": "0.017002", "buy": "0.016997", "buy_amount": "422.33333333", "sell": "0.017008", "sell_amount": "23424.58962286"}, "TRXUSDT": {"vol": "1403532.96082171", "low": "0.3336", "open": "0.3362", "high": "0.3375", "last": "0.3347", "buy": "0.3346", "buy_amount": "810.17296433", "sell": "0.3348", "sell_amount": "1411.58279597"}, "GWEIUSDT": {"vol": "129996.11651164", "low": "0.024099", "open": "0.025648", "high": "0.025648", "last": "0.024338", "buy": "0.024206", "buy_amount": "2106.00000000", "sell": "0.024471", "sell_amount": "2106.00000000"}, "MIRAUSDT": {"vol": "86958.61760837", "low": "0.046538", "open": "0.046920", "high": "0.047970", "last": "0.047865", "buy": "0.047639", "buy_amount": "454.35499968", "sell": "0.048091", "sell_amount": "147.00000000"}, "XECBTC": {"vol": "336699184.67", "low": "0.000000000091", "open": "0.000000000092", "high": "0.000000000094", "last": "0.000000000093", "buy": "0.000000000092", "buy_amount": "5893748.32", "sell": "0.000000000094", "sell_amount": "7020958.70"}, "NEXAUSDT": {"vol": "19818273215.70124096", "low": "0.0000010908", "open": "0.0000010913", "high": "0.0000016", "last": "0.0000015768", "buy": "0.0000015730", "buy_amount": "23663618.94700960", "sell": "0.0000015806", "sell_amount": "3426937.10983450"}, "GIGAUSDT": {"vol": "1036476.13820918", "low": "0.002281", "open": "0.002456", "high": "0.002464", "last": "0.002322", "buy": "0.002304", "buy_amount": "15780.51907486", "sell": "0.002341", "sell_amount": "998.66666666"}, "CYBERUSDT": {"vol": "8314.81265189", "low": "0.3115", "open": "0.3149", "high": "0.3171", "last": "0.3144", "buy": "0.3127", "buy_amount": "639.59066197", "sell": "0.3161", "sell_amount": "6.05050304"}, "SHICUSDT": {"vol": "2042935138.61432361", "low": "0.0000035601", "open": "0.0000037774", "high": "0.0000045562", "last": "0.0000041912", "buy": "0.0000041493", "buy_amount": "3696338.64413492", "sell": "0.0000042332", "sell_amount": "27504432.47631931"}, "BLURUSDT": {"vol": "1036142.06208426", "low": "0.017248", "open": "0.017479", "high": "0.017998", "last": "0.017329", "buy": "0.017279", "buy_amount": "2893.68597719", "sell": "0.017380", "sell_amount": "18901.60001069"}, "FRAXUSDT": {"vol": "8734.49685609", "low": "0.2903", "open": "0.2970", "high": "0.3006", "last": "0.2949", "buy": "0.2945", "buy_amount": "50.54382480", "sell": "0.2954", "sell_amount": "63.81807221"}, "LTCBTC": {"vol": "1424.52669582", "low": "0.00067237", "open": "0.00068349", "high": "0.00073337", "last": "0.00070100", "buy": "0.00069860", "buy_amount": "1.80753185", "sell": "0.00070340", "sell_amount": "1.79519726"}, "QTUMUSDT": {"vol": "19907.93635616", "low": "0.8698", "open": "0.8820", "high": "0.8960", "last": "0.8846", "buy": "0.8817", "buy_amount": "37.44541580", "sell": "0.8875", "sell_amount": "94.36666666"}, "XDCUSDT": {"vol": "159169.42933654", "low": "0.028066", "open": "0.028090", "high": "0.030028", "last": "0.029198", "buy": "0.029055", "buy_amount": "2320.73572999", "sell": "0.029341", "sell_amount": "2730.31700318"}, "QUBICUSDT": {"vol": "13418489381.12339415", "low": "0.0000004048", "open": "0.0000004178", "high": "0.0000004238", "last": "0.0000004107", "buy": "0.0000004100", "buy_amount": "92444250.58536585", "sell": "0.0000004114", "sell_amount": "105015453.27482608"}, "RAYUSDT": {"vol": "100260.90857377", "low": "1.1467", "open": "1.2492", "high": "1.3403", "last": "1.1555", "buy": "1.1520", "buy_amount": "22.27000000", "sell": "1.1588", "sell_amount": "208.25480240"}, "WAXPUSDT": {"vol": "1077159.15900440", "low": "0.004418", "open": "0.004554", "high": "0.004620", "last": "0.004536", "buy": "0.004514", "buy_amount": "11076.65042091", "sell": "0.004559", "sell_amount": "1559.25929598"}, "WAVESUSDT": {"vol": "81759.00391907", "low": "0.2239", "open": "0.2282", "high": "0.2416", "last": "0.2312", "buy": "0.2304", "buy_amount": "267.64333333", "sell": "0.2321", "sell_amount": "312.83739343"}, "KAIAUSDT": {"vol": "494092.54028239", "low": "0.030649", "open": "0.031349", "high": "0.031950", "last": "0.031149", "buy": "0.030976", "buy_amount": "6549.16692230", "sell": "0.031323", "sell_amount": "6549.16692230"}, "ACTUSDT": {"vol": "282372.38754122", "low": "0.010807", "open": "0.010994", "high": "0.011234", "last": "0.010944", "buy": "0.010896", "buy_amount": "4251.43901360", "sell": "0.010993", "sell_amount": "7604.00000000"}, "ENABTC": {"vol": "17149.61266243", "low": "0.0000020735", "open": "0.0000022081", "high": "0.0000022229", "last": "0.0000020787", "buy": "0.0000020719", "buy_amount": "52.77516090", "sell": "0.0000020855", "sell_amount": "605.58633051"}, "IDUSDT": {"vol": "494407.63985657", "low": "0.033050", "open": "0.033649", "high": "0.034021", "last": "0.033750", "buy": "0.033582", "buy_amount": "1488.89285926", "sell": "0.033918", "sell_amount": "1474.14352261"}, "BCHUSDC": {"vol": "10.48513263", "low": "252.90", "open": "259.25", "high": "269.00", "last": "260.45", "buy": "259.87", "buy_amount": "0.39780778", "sell": "261.12", "sell_amount": "0.38296568"}, "ROSEBTC": {"vol": "347885.90", "low": "0.000000088121", "open": "0.000000091738", "high": "0.000000091738", "last": "0.000000088746", "buy": "0.000000088723", "buy_amount": "536.96", "sell": "0.000000088770", "sell_amount": "3256.93"}, "ACEUSDT": {"vol": "28747.62236095", "low": "0.163400", "open": "0.167391", "high": "0.202900", "last": "0.196150", "buy": "0.195514", "buy_amount": "29.70000000", "sell": "0.197687", "sell_amount": "566.73333333"}, "BTTUSDT": {"vol": "53085871603.32741454", "low": "0.0000002988", "open": "0.0000003049", "high": "0.0000003111", "last": "0.0000003080", "buy": "0.0000003049", "buy_amount": "801527.60152530", "sell": "0.0000003111", "sell_amount": "1745195164.70862400"}, "SKRUSDT": {"vol": "265256.62391531", "low": "0.019398", "open": "0.020197", "high": "0.022552", "last": "0.021254", "buy": "0.021181", "buy_amount": "3089.00000000", "sell": "0.021326", "sell_amount": "897.30000000"}, "GRAMUSDC": {"vol": "4982.75887027", "low": "1.3869", "open": "1.4339", "high": "1.4465", "last": "1.3995", "buy": "1.3962", "buy_amount": "71.62297665", "sell": "1.4028", "sell_amount": "71.28599942"}, "MAVUSDT": {"vol": "169042.24451197", "low": "0.010968", "open": "0.011524", "high": "0.011561", "last": "0.011084", "buy": "0.011035", "buy_amount": "18124.15043044", "sell": "0.011134", "sell_amount": "1744.66666666"}, "ZEUSUSDT": {"vol": "1269221.18302440", "low": "0.002479", "open": "0.002513", "high": "0.002757", "last": "0.002627", "buy": "0.002611", "buy_amount": "2697.00000000", "sell": "0.002644", "sell_amount": "5919.63209054"}, "GHSTUSDT": {"vol": "33895.56007347", "low": "0.061358", "open": "0.062639", "high": "0.065146", "last": "0.061750", "buy": "0.061363", "buy_amount": "111.00000000", "sell": "0.062137", "sell_amount": "195.66666666"}, "ATOMUSDC": {"vol": "1658.98229108", "low": "1.5769", "open": "1.5889", "high": "1.6949", "last": "1.6364", "buy": "1.6284", "buy_amount": "122.81994595", "sell": "1.6445", "sell_amount": "3.01333333"}, "GPSUSDT": {"vol": "195777.51714039", "low": "0.010586", "open": "0.010730", "high": "0.010923", "last": "0.010839", "buy": "0.010786", "buy_amount": "15866.33333333", "sell": "0.010893", "sell_amount": "18360.41494537"}, "XMRBTC": {"vol": "33.29169558", "low": "0.00650001", "open": "0.00673901", "high": "0.00684512", "last": "0.00651344", "buy": "0.00650000", "buy_amount": "0.56447538", "sell": "0.00652688", "sell_amount": "0.09675756"}, "AVAXUSDT": {"vol": "34196.14628191", "low": "7.7298", "open": "7.8190", "high": "8.1925", "last": "8.1074", "buy": "8.1041", "buy_amount": "91.14243892", "sell": "8.1107", "sell_amount": "96.04035563"}, "BNKRUSDT": {"vol": "9621385.87843112", "low": "0.00023365", "open": "0.00024707", "high": "0.00024813", "last": "0.00023678", "buy": "0.00023591", "buy_amount": "18979.66666666", "sell": "0.00023765", "sell_amount": "52176.77181464"}, "ILVUSDT": {"vol": "5026.39920814", "low": "3.2450", "open": "3.2726", "high": "3.4309", "last": "3.3449", "buy": "3.3266", "buy_amount": "60.12144531", "sell": "3.3633", "sell_amount": "8.54269975"}, "JCTUSDT": {"vol": "2358966.52550418", "low": "0.001814", "open": "0.001947", "high": "0.001973", "last": "0.001822", "buy": "0.001808", "buy_amount": "1500.00000000", "sell": "0.001836", "sell_amount": "32679.73856209"}, "CHZBTC": {"vol": "166007.63710292", "low": "0.0000001737", "open": "0.0000001749", "high": "0.0000001805", "last": "0.0000001784", "buy": "0.0000001778", "buy_amount": "3551.26153602", "sell": "0.0000001791", "sell_amount": "3525.48465161"}, "MOVRUSDT": {"vol": "3687.83563316", "low": "0.8010", "open": "0.8278", "high": "0.8474", "last": "0.8427", "buy": "0.8412", "buy_amount": "20.59197384", "sell": "0.8442", "sell_amount": "52.36525541"}, "AEROUSDT": {"vol": "55961.52076014", "low": "0.5344", "open": "0.5604", "high": "0.6476", "last": "0.6382", "buy": "0.6374", "buy_amount": "3.03333333", "sell": "0.6390", "sell_amount": "95.61323071"}, "GMEUSDT": {"vol": "9169749.51904699", "low": "0.00044185", "open": "0.00045306", "high": "0.00045900", "last": "0.00045112", "buy": "0.00044955", "buy_amount": "82431.18078767", "sell": "0.00045270", "sell_amount": "58391.28730625"}, "NMCBTC": {"vol": "1905.26468558", "low": "0.0000154057", "open": "0.0000154999", "high": "0.0000158", "last": "0.0000155534", "buy": "0.0000154989", "buy_amount": "36.19323682", "sell": "0.0000156079", "sell_amount": "36.00350046"}, "GRIFFAINUSDT": {"vol": "247772.30744418", "low": "0.011350", "open": "0.012113", "high": "0.012131", "last": "0.011503", "buy": "0.011454", "buy_amount": "558.00000000", "sell": "0.011578", "sell_amount": "1668.89183510"}, "XTZBTC": {"vol": "8941.85369151", "low": "0.0000029600", "open": "0.0000030000", "high": "0.0000030722", "last": "0.0000029900", "buy": "0.0000029680", "buy_amount": "850.67291785", "sell": "0.0000030120", "sell_amount": "838.24608904"}, "ALPHUSDT": {"vol": "93865.37116284", "low": "0.047153", "open": "0.047236", "high": "0.050953", "last": "0.049072", "buy": "0.049000", "buy_amount": "50.00000000", "sell": "0.049145", "sell_amount": "62.53662634"}, "FLOKIUSDT": {"vol": "634042391.35913007", "low": "0.00002572", "open": "0.00002623", "high": "0.00002687", "last": "0.00002641", "buy": "0.00002634", "buy_amount": "17245675.47244000", "sell": "0.00002649", "sell_amount": "19847721.65291000"}, "ZKJUSDT": {"vol": "406482.74381384", "low": "0.005519", "open": "0.005681", "high": "0.006059", "last": "0.005580", "buy": "0.005579", "buy_amount": "466.83333333", "sell": "0.005580", "sell_amount": "361.91369190"}, "TRUTHUSDT": {"vol": "165853.80140047", "low": "0.012251", "open": "0.012305", "high": "0.012352", "last": "0.012311", "buy": "0.012259", "buy_amount": "4894.36332490", "sell": "0.012364", "sell_amount": "3867.19227468"}, "AIOZBTC": {"vol": "34036.48805714", "low": "0.0000007508", "open": "0.0000007508", "high": "0.0000008148", "last": "0.0000007984", "buy": "0.0000007955", "buy_amount": "20.70000000", "sell": "0.0000008014", "sell_amount": "88.92130894"}, "ESPUSDT": {"vol": "46402.10831945", "low": "0.086774", "open": "0.089369", "high": "0.092855", "last": "0.087278", "buy": "0.087077", "buy_amount": "1148.40887949", "sell": "0.087479", "sell_amount": "381.91589844"}, "SHIBUSDC": {"vol": "887562033.71197465", "low": "0.0000053950", "open": "0.0000054950", "high": "0.0000055650", "last": "0.0000054650", "buy": "0.0000054573", "buy_amount": "18324079.67309841", "sell": "0.0000054727", "sell_amount": "18272516.30822080"}, "ZECBTC": {"vol": "261.74662455", "low": "0.01452221", "open": "0.01559949", "high": "0.01599990", "last": "0.01455818", "buy": "0.01450664", "buy_amount": "0.06200000", "sell": "0.01460973", "sell_amount": "0.04300000"}, "KASPYUSDT": {"vol": "1403922305.96337292", "low": "0.0000025295", "open": "0.0000025550", "high": "0.0000028634", "last": "0.0000026507", "buy": "0.0000026242", "buy_amount": "17970442.51302360", "sell": "0.0000026773", "sell_amount": "13909797.95277953"}, "MEMEUSDT": {"vol": "20759897.24578791", "low": "0.00054819", "open": "0.00055924", "high": "0.00057285", "last": "0.00055750", "buy": "0.00055422", "buy_amount": "9536.39693623", "sell": "0.00056079", "sell_amount": "178319.87018313"}, "ALGOUSDC": {"vol": "41022.53212191", "low": "0.092950", "open": "0.096400", "high": "0.097700", "last": "0.095849", "buy": "0.095416", "buy_amount": "1048.04225706", "sell": "0.096283", "sell_amount": "531.00000000"}, "RIFBTC": {"vol": "33102.58481046", "low": "0.0000009393", "open": "0.0000009473", "high": "0.0000009700", "last": "0.0000009559", "buy": "0.0000009514", "buy_amount": "158.46492104", "sell": "0.0000009605", "sell_amount": "158.89510259"}, "RPLUSDT": {"vol": "1716.05261061", "low": "1.7074", "open": "1.7456", "high": "1.8112", "last": "1.7344", "buy": "1.7280", "buy_amount": "7.13075206", "sell": "1.7405", "sell_amount": "11.93000000"}, "QNTUSDC": {"vol": "33.41436782", "low": "65.13", "open": "67.07", "high": "67.24", "last": "66.59", "buy": "66.37", "buy_amount": "1.50670483", "sell": "66.82", "sell_amount": "0.09400000"}, "XPRUSDT": {"vol": "1076983.03638577", "low": "0.00279497", "open": "0.00284885", "high": "0.00285208", "last": "0.00280141", "buy": "0.00279125", "buy_amount": "8892.89250000", "sell": "0.00281157", "sell_amount": "9982.71391830"}, "ZRCUSDT": {"vol": "3384186.68562101", "low": "0.00087362", "open": "0.00088266", "high": "0.00089298", "last": "0.00087523", "buy": "0.00087243", "buy_amount": "14580.56661062", "sell": "0.00087803", "sell_amount": "3820.00000000"}, "ZENBTC": {"vol": "593.28462374", "low": "0.00008760", "open": "0.00009379", "high": "0.00009379", "last": "0.00008951", "buy": "0.00008922", "buy_amount": "6.02666666", "sell": "0.00008981", "sell_amount": "6.02666666"}, "IRYSUSDT": {"vol": "212362.54058540", "low": "0.014272", "open": "0.014353", "high": "0.015233", "last": "0.014739", "buy": "0.014700", "buy_amount": "150.00000000", "sell": "0.014779", "sell_amount": "1801.02960026"}, "ELSAUSDT": {"vol": "48024.51412107", "low": "0.050486", "open": "0.053641", "high": "0.053786", "last": "0.052871", "buy": "0.052784", "buy_amount": "364.38082581", "sell": "0.052958", "sell_amount": "30.00000000"}, "THEUSDT": {"vol": "36798.99872320", "low": "0.071857", "open": "0.074140", "high": "0.074849", "last": "0.072440", "buy": "0.072110", "buy_amount": "2773.54042435", "sell": "0.072771", "sell_amount": "67.24880950"}, "COINXUSDT": {"vol": "16.50431283", "low": "184.47", "open": "186.22", "high": "187.50", "last": "185.41", "buy": "184.59", "buy_amount": "0.81400000", "sell": "185.87", "sell_amount": "1.07602087"}, "RENDERUSDC": {"vol": "8849.92877195", "low": "1.5059", "open": "1.5637", "high": "1.5734", "last": "1.5500", "buy": "1.5428", "buy_amount": "32.40860772", "sell": "1.5572", "sell_amount": "21.44333333"}, "HYPERUSDT": {"vol": "37106.05213766", "low": "0.068344", "open": "0.070198", "high": "0.070763", "last": "0.070606", "buy": "0.070317", "buy_amount": "186.00000000", "sell": "0.070895", "sell_amount": "246.03707722"}, "ARRRUSDT": {"vol": "67743.91416042", "low": "0.240502", "open": "0.240502", "high": "0.295000", "last": "0.266391", "buy": "0.265052", "buy_amount": "140.13879494", "sell": "0.267730", "sell_amount": "139.43320699"}, "NYMUSDT": {"vol": "115828.45767676", "low": "0.026737", "open": "0.032943", "high": "0.037025", "last": "0.026772", "buy": "0.026662", "buy_amount": "107.05700444", "sell": "0.026883", "sell_amount": "597.36666666"}, "RVNUSDT": {"vol": "5129182.71300337", "low": "0.003057", "open": "0.003088", "high": "0.003134", "last": "0.003074", "buy": "0.003058", "buy_amount": "19890.00000000", "sell": "0.003091", "sell_amount": "28009.36934798"}, "BERAUSDT": {"vol": "99940.91594317", "low": "0.1835", "open": "0.1909", "high": "0.1912", "last": "0.1841", "buy": "0.1833", "buy_amount": "1091.10747408", "sell": "0.1850", "sell_amount": "300.97800000"}, "CRCLXUSDT": {"vol": "18.87575967", "low": "101.20", "open": "104.81", "high": "105.00", "last": "102.03", "buy": "101.90", "buy_amount": "1.96270853", "sell": "102.17", "sell_amount": "0.29203988"}, "CHILLGUYUSDT": {"vol": "668422.53508780", "low": "0.013014", "open": "0.015176", "high": "0.016208", "last": "0.013581", "buy": "0.013513", "buy_amount": "590.18307636", "sell": "0.013649", "sell_amount": "2169.42830252"}, "QTCUSDT": {"vol": "10487.98522487", "low": "0.3909", "open": "0.4326", "high": "0.4368", "last": "0.4016", "buy": "0.3975", "buy_amount": "121.14230892", "sell": "0.4057", "sell_amount": "119.44384270"}, "XECUSDC": {"vol": "333156314.61990710", "low": "0.0000072753", "open": "0.0000073652", "high": "0.0000074769", "last": "0.0000073842", "buy": "0.0000073570", "buy_amount": "13591137.82790539", "sell": "0.0000074114", "sell_amount": "13491378.28209245"}, "SOPHUSDT": {"vol": "2001476.74980077", "low": "0.004124", "open": "0.004194", "high": "0.005704", "last": "0.005457", "buy": "0.005453", "buy_amount": "14742.66666666", "sell": "0.005496", "sell_amount": "36390.10189228"}, "XVGUSDT": {"vol": "2944737.34779790", "low": "0.002727", "open": "0.002845", "high": "0.003040", "last": "0.002889", "buy": "0.002880", "buy_amount": "2302.33333333", "sell": "0.002899", "sell_amount": "13692.04891296"}, "HNTUSDT": {"vol": "24669.88607359", "low": "0.5276", "open": "0.5610", "high": "0.5732", "last": "0.5333", "buy": "0.5318", "buy_amount": "96.59833333", "sell": "0.5349", "sell_amount": "71.81266666"}, "APEUSDT": {"vol": "175780.95041474", "low": "0.140439", "open": "0.142911", "high": "0.148490", "last": "0.146350", "buy": "0.145933", "buy_amount": "1003.30000000", "sell": "0.146766", "sell_amount": "1003.30000000"}, "HNSUSDT": {"vol": "917299.30548585", "low": "0.002495", "open": "0.002548", "high": "0.002675", "last": "0.002504", "buy": "0.002491", "buy_amount": "19513.79461018", "sell": "0.002517", "sell_amount": "9481.69288613"}, "UNIUSDT": {"vol": "38091.82964640", "low": "6.7720", "open": "7.1665", "high": "7.3119", "last": "6.8885", "buy": "6.8847", "buy_amount": "104.38158947", "sell": "6.8924", "sell_amount": "116.06987406"}, "DOGUSDT": {"vol": "24244085.20465159", "low": "0.00110001", "open": "0.00121789", "high": "0.00125751", "last": "0.00115026", "buy": "0.00114625", "buy_amount": "57991.08410638", "sell": "0.00115428", "sell_amount": "42231.49050689"}, "BONKUSDC": {"vol": "2004657455.32683229", "low": "0.0000030550", "open": "0.0000034200", "high": "0.0000034200", "last": "0.0000031550", "buy": "0.0000031374", "buy_amount": "15936762.92471473", "sell": "0.0000031726", "sell_amount": "15759944.52499527"}, "PUNDIXUSDT": {"vol": "17970.05980371", "low": "0.097310", "open": "0.101099", "high": "0.101450", "last": "0.097800", "buy": "0.097310", "buy_amount": "198.30000000", "sell": "0.098290", "sell_amount": "198.30000000"}, "OPUSDT": {"vol": "289181.35886002", "low": "0.107400", "open": "0.110580", "high": "0.113449", "last": "0.109295", "buy": "0.108903", "buy_amount": "2378.70278030", "sell": "0.109689", "sell_amount": "2375.77954110"}, "TAOBTC": {"vol": "109.54197147", "low": "0.00323700", "open": "0.00335050", "high": "0.00344650", "last": "0.00329250", "buy": "0.00328013", "buy_amount": "0.17730000", "sell": "0.00330488", "sell_amount": "0.17966666"}, "AKEUSDT": {"vol": "6188987.38309866", "low": "0.01247000", "open": "0.01438780", "high": "0.01978267", "last": "0.01738446", "buy": "0.01738446", "buy_amount": "2743.74964143", "sell": "0.01750616", "sell_amount": "2734.28604817"}, "HYPEUSDT": {"vol": "3103.13501403", "low": "84.79", "open": "87.68", "high": "88.72", "last": "85.51", "buy": "85.50", "buy_amount": "0.07985886", "sell": "85.51", "sell_amount": "4.25893697"}, "SLXUSDT": {"vol": "35097.69937546", "low": "0.0683", "open": "0.0704", "high": "0.0707", "last": "0.0697", "buy": "0.0695", "buy_amount": "141.00000000", "sell": "0.0700", "sell_amount": "1428.57142857"}, "LDOUSDT": {"vol": "262736.15006882", "low": "0.3967", "open": "0.4137", "high": "0.4168", "last": "0.3995", "buy": "0.3992", "buy_amount": "602.85419970", "sell": "0.3999", "sell_amount": "1000.00000000"}, "MEUSDT": {"vol": "33978.95078634", "low": "0.064694", "open": "0.066264", "high": "0.066511", "last": "0.065769", "buy": "0.065401", "buy_amount": "25.84000000", "sell": "0.066138", "sell_amount": "442.00000000"}, "DEGENBTC": {"vol": "1667125.18", "low": "0.000000013505", "open": "0.000000013991", "high": "0.000000014050", "last": "0.000000013827", "buy": "0.000000013752", "buy_amount": "24572.23", "sell": "0.000000013903", "sell_amount": "6055.32"}, "XAUTBTC": {"vol": "10.55290010", "low": "0.05533503", "open": "0.05534654", "high": "0.05597002", "last": "0.05576005", "buy": "0.05560065", "buy_amount": "0.01510000", "sell": "0.05591945", "sell_amount": "0.01510000"}, "PEARLUSDT": {"vol": "53948.75841987", "low": "0.34752564", "open": "0.36106029", "high": "0.37695203", "last": "0.36586000", "buy": "0.36586000", "buy_amount": "98.40189137", "sell": "0.36642897", "sell_amount": "10.90531156"}, "MEGAUSDT": {"vol": "92595.61930568", "low": "0.038292", "open": "0.039504", "high": "0.040742", "last": "0.040575", "buy": "0.040398", "buy_amount": "165.33333333", "sell": "0.040752", "sell_amount": "2453.86729485"}, "EPICUSDT": {"vol": "9674.31117805", "low": "0.322670", "open": "0.334730", "high": "0.336895", "last": "0.336895", "buy": "0.335715", "buy_amount": "105.02280370", "sell": "0.338075", "sell_amount": "104.47247332"}, "ARBUSDT": {"vol": "5804560.39586917", "low": "0.160000", "open": "0.189736", "high": "0.191401", "last": "0.169337", "buy": "0.169093", "buy_amount": "3033.00000000", "sell": "0.169607", "sell_amount": "5878.85928440"}, "NAVXUSDT": {"vol": "183753.94863843", "low": "0.010012", "open": "0.010507", "high": "0.010526", "last": "0.010211", "buy": "0.010169", "buy_amount": "172.50000000", "sell": "0.010253", "sell_amount": "458.64040078"}, "ZAMAUSDT": {"vol": "71457.79230459", "low": "0.050470", "open": "0.056283", "high": "0.057645", "last": "0.050471", "buy": "0.050318", "buy_amount": "131.00000000", "sell": "0.050629", "sell_amount": "940.00000000"}, "FUNUSDT": {"vol": "582263.33208588", "low": "0.00581012", "open": "0.00602704", "high": "0.00642860", "last": "0.00642057", "buy": "0.00639761", "buy_amount": "8310.00000000", "sell": "0.00645000", "sell_amount": "13785.26385844"}, "SSVUSDT": {"vol": "4968.30956271", "low": "2.9027", "open": "3.0124", "high": "3.0229", "last": "2.9369", "buy": "2.9232", "buy_amount": "14.51733333", "sell": "2.9506", "sell_amount": "2.67892337"}, "BOMEUSDT": {"vol": "20145212.11957718", "low": "0.00089498", "open": "0.00091124", "high": "0.00094063", "last": "0.00092717", "buy": "0.00092557", "buy_amount": "7981.05103350", "sell": "0.00092877", "sell_amount": "179242.00000000"}, "BMTUSDT": {"vol": "220337.05755575", "low": "0.016834", "open": "0.017571", "high": "0.017923", "last": "0.017580", "buy": "0.017550", "buy_amount": "1615.46903988", "sell": "0.017609", "sell_amount": "410.00000000"}, "NOMUSDT": {"vol": "1882952.88333619", "low": "0.00170035", "open": "0.00181750", "high": "0.00187974", "last": "0.00172045", "buy": "0.00170325", "buy_amount": "3290.51946608", "sell": "0.00173766", "sell_amount": "16750.00000000"}, "VETUSDC": {"vol": "330891.23269280", "low": "0.006996", "open": "0.007130", "high": "0.007353", "last": "0.007241", "buy": "0.007205", "buy_amount": "6939.62526023", "sell": "0.007277", "sell_amount": "4595.13333333"}, "NRGUSDT": {"vol": "337041.38566115", "low": "0.008701", "open": "0.008745", "high": "0.008769", "last": "0.008713", "buy": "0.008669", "buy_amount": "4779.13959936", "sell": "0.008757", "sell_amount": "4743.07464986"}, "HOUSEUSDT": {"vol": "3379829.10733808", "low": "0.000952", "open": "0.000962", "high": "0.000970", "last": "0.000965", "buy": "0.000962", "buy_amount": "173515.74539182", "sell": "0.000968", "sell_amount": "24468.89755248"}, "BCCOINUSDT": {"vol": "118328.24704370", "low": "0.023715", "open": "0.026498", "high": "0.026498", "last": "0.025364", "buy": "0.025287", "buy_amount": "816.08037128", "sell": "0.025441", "sell_amount": "75.00000000"}, "COWUSDT": {"vol": "18137.92811730", "low": "0.130887", "open": "0.133628", "high": "0.136749", "last": "0.132560", "buy": "0.131971", "buy_amount": "92.39529889", "sell": "0.133149", "sell_amount": "236.00000000"}, "TLMUSDT": {"vol": "1871360.78828177", "low": "0.00143191", "open": "0.00145651", "high": "0.00147299", "last": "0.00145645", "buy": "0.00145209", "buy_amount": "10694.39216350", "sell": "0.00146082", "sell_amount": "1145.66666666"}, "LINGOUSDT": {"vol": "185171.25134717", "low": "0.013424", "open": "0.014601", "high": "0.014717", "last": "0.013807", "buy": "0.013668", "buy_amount": "1733.72622074", "sell": "0.013946", "sell_amount": "1707.74108606"}, "TFUELUSDT": {"vol": "335733.69255121", "low": "0.009456", "open": "0.009560", "high": "0.009794", "last": "0.009549", "buy": "0.009501", "buy_amount": "593.66666666", "sell": "0.009598", "sell_amount": "533.33333333"}}}, "message": "OK"}