{"code": 0, "data": {"date": 1784922789750, "ticker": {"BITCOINUSDT": {"vol": "1091790.09389911", "low": "0.010037", "open": "0.010173", "high": "0.010340", "last": "0.010206", "buy": "0.010206", "buy_amount": "150.00000000", "sell": "0.010207", "sell_amount": "1897.42425356"}, "BROCCOLIUSDT": {"vol": "220904.43085010", "low": "0.011969", "open": "0.012198", "high": "0.012324", "last": "0.012076", "buy": "0.012020", "buy_amount": "15529.20133111", "sell": "0.012133", "sell_amount": "15412.97700486"}, "SEIBTC": {"vol": "92057.21274640", "low": "0.0000006910", "open": "0.0000007016", "high": "0.0000007051", "last": "0.0000006914", "buy": "0.0000006893", "buy_amount": "2584.53333332", "sell": "0.0000006936", "sell_amount": "3586.60000000"}, "IDOLUSDT": {"vol": "397782.15438534", "low": "0.014180", "open": "0.015024", "high": "0.015965", "last": "0.015337", "buy": "0.015233", "buy_amount": "967.00000000", "sell": "0.015441", "sell_amount": "1603.22299626"}, "ATOMUSDT": {"vol": "23322.40385256", "low": "1.3725", "open": "1.4213", "high": "1.4319", "last": "1.3949", "buy": "1.3912", "buy_amount": "291.37956534", "sell": "1.3986", "sell_amount": "113.32575917"}, "BOOPUSDT": {"vol": "381626.28739103", "low": "0.005083", "open": "0.005238", "high": "0.005271", "last": "0.005251", "buy": "0.005226", "buy_amount": "669.00000000", "sell": "0.005276", "sell_amount": "392.66666666"}, "ARTYUSDT": {"vol": "190033.86157156", "low": "0.016052", "open": "0.016841", "high": "0.017071", "last": "0.016775", "buy": "0.016775", "buy_amount": "466.39027132", "sell": "0.017086", "sell_amount": "100.82758312"}, "KATUSDT": {"vol": "949859.32270478", "low": "0.004640", "open": "0.004665", "high": "0.004834", "last": "0.004805", "buy": "0.004791", "buy_amount": "87791.83658953", "sell": "0.004824", "sell_amount": "20729.68490878"}, "CHRUSDT": {"vol": "1026449.21776969", "low": "0.012876", "open": "0.012885", "high": "0.013832", "last": "0.013218", "buy": "0.013063", "buy_amount": "43180.95819184", "sell": "0.013233", "sell_amount": "24253.78499852"}, "CAMPUSDT": {"vol": "9181235.12302374", "low": "0.00037512", "open": "0.00040276", "high": "0.00040594", "last": "0.00039395", "buy": "0.00039153", "buy_amount": "37348.33333333", "sell": "0.00039789", "sell_amount": "8396.80918584"}, "QTUMBTC": {"vol": "3622.70289758", "low": "0.0000104021", "open": "0.0000113049", "high": "0.0000113243", "last": "0.0000106093", "buy": "0.0000105887", "buy_amount": "12.30943422", "sell": "0.0000106299", "sell_amount": "146.47425524"}, "XDCBTC": {"vol": "92520.50408041", "low": "0.0000004270", "open": "0.0000004293", "high": "0.0000004348", "last": "0.0000004324", "buy": "0.0000004298", "buy_amount": "1061.13333333", "sell": "0.0000004350", "sell_amount": "133.33333333"}, "ACSUSDT": {"vol": "24382345.63338612", "low": "0.00012777", "open": "0.00012878", "high": "0.00013111", "last": "0.00012848", "buy": "0.00012745", "buy_amount": "34064.96666666", "sell": "0.00012963", "sell_amount": "124954.63566230"}, "BDXBTC": {"vol": "5980495.10362643", "low": "0.0000012725", "open": "0.0000012814", "high": "0.0000013006", "last": "0.0000012987", "buy": "0.0000012986", "buy_amount": "995.05130284", "sell": "0.0000013007", "sell_amount": "3048.84000000"}, "ROBOUSDT": {"vol": "220766.85091761", "low": "0.011491", "open": "0.011854", "high": "0.012444", "last": "0.011719", "buy": "0.011663", "buy_amount": "2050.66666666", "sell": "0.011776", "sell_amount": "4245.92391304"}, "LUNAUSDT": {"vol": "505706.80489245", "low": "0.042439", "open": "0.044235", "high": "0.044419", "last": "0.043017", "buy": "0.042888", "buy_amount": "839.42067046", "sell": "0.043166", "sell_amount": "106.60655194"}, "SGBUSDT": {"vol": "1938069.25515893", "low": "0.00105510", "open": "0.00113040", "high": "0.00113519", "last": "0.00110917", "buy": "0.00110155", "buy_amount": "2500.00000000", "sell": "0.00111680", "sell_amount": "6135.42549962"}, "BEAMXBTC": {"vol": "1873230.52", "low": "0.000000022723", "open": "0.000000022813", "high": "0.000000026552", "last": "0.000000026180", "buy": "0.000000026103", "buy_amount": "3177.46", "sell": "0.000000026258", "sell_amount": "43744.33"}, "CUSDT": {"vol": "38706.23061546", "low": "0.059742", "open": "0.061450", "high": "0.062523", "last": "0.060040", "buy": "0.059660", "buy_amount": "3352.32986925", "sell": "0.060240", "sell_amount": "2734.90000000"}, "BINANCELIFEUSDT": {"vol": "8415.05358731", "low": "0.6412", "open": "0.6944", "high": "0.6957", "last": "0.6533", "buy": "0.6512", "buy_amount": "58.75560176", "sell": "0.6554", "sell_amount": "200.00000000"}, "BRETTUSDT": {"vol": "6011589.78152013", "low": "0.004317", "open": "0.004349", "high": "0.004608", "last": "0.004471", "buy": "0.004456", "buy_amount": "3454.70430282", "sell": "0.004486", "sell_amount": "741.66666666"}, "GRAMUSDT": {"vol": "95470.04382492", "low": "1.4327", "open": "1.4540", "high": "1.4747", "last": "1.4666", "buy": "1.4635", "buy_amount": "204.78495110", "sell": "1.4698", "sell_amount": "291.74393916"}, "XIHSUSDT": {"vol": "9278.71114233", "low": "0.246527", "open": "0.246591", "high": "0.246591", "last": "0.246591", "buy": "0.244610", "buy_amount": "21.69445626", "sell": "0.248572", "sell_amount": "27.27974778"}, "SEIUSDT": {"vol": "641217.60581058", "low": "0.044323", "open": "0.045458", "high": "0.046115", "last": "0.044398", "buy": "0.044332", "buy_amount": "5574.06828000", "sell": "0.044465", "sell_amount": "269.40554172"}, "BRUSDT": {"vol": "28534.77233219", "low": "0.140314", "open": "0.151080", "high": "0.163188", "last": "0.146499", "buy": "0.145618", "buy_amount": "57.33333333", "sell": "0.147272", "sell_amount": "69.66666666"}, "WILDUSDT": {"vol": "187995.94473114", "low": "0.015865", "open": "0.016479", "high": "0.016899", "last": "0.016753", "buy": "0.016699", "buy_amount": "187.06666666", "sell": "0.016807", "sell_amount": "684.44462518"}, "LOFIUSDT": {"vol": "968581.46466648", "low": "0.003451", "open": "0.003535", "high": "0.003622", "last": "0.003592", "buy": "0.003573", "buy_amount": "10258.48846482", "sell": "0.003611", "sell_amount": "24609.30000000"}, "TURBOUSDT": {"vol": "20784984.56151926", "low": "0.00076716", "open": "0.00078855", "high": "0.00080342", "last": "0.00077918", "buy": "0.00077731", "buy_amount": "2572.97603272", "sell": "0.00078106", "sell_amount": "35437.15167200"}, "COAIUSDT": {"vol": "16740.22799449", "low": "0.306955", "open": "0.327052", "high": "0.333239", "last": "0.319927", "buy": "0.319295", "buy_amount": "62.63799934", "sell": "0.320559", "sell_amount": "150.54531586"}, "BEAMXUSDT": {"vol": "10195279.90865446", "low": "0.00146853", "open": "0.00147499", "high": "0.00170948", "last": "0.00166313", "buy": "0.00166630", "buy_amount": "4176.66666666", "sell": "0.00167676", "sell_amount": "12214.14138702"}, "XCNUSDT": {"vol": "969293.78505283", "low": "0.003490", "open": "0.003581", "high": "0.003590", "last": "0.003524", "buy": "0.003506", "buy_amount": "122138.34770288", "sell": "0.003544", "sell_amount": "3675.70107677"}, "LMWRUSDT": {"vol": "370534.66666597", "low": "0.009506", "open": "0.009576", "high": "0.009651", "last": "0.009651", "buy": "0.009641", "buy_amount": "461.45000000", "sell": "0.009662", "sell_amount": "740.20619814"}, "PIXELUSDT": {"vol": "4994520.02732268", "low": "0.004382", "open": "0.004434", "high": "0.004722", "last": "0.004614", "buy": "0.004584", "buy_amount": "3569.23035298", "sell": "0.004646", "sell_amount": "3996.92283914"}, "OPNUSDT": {"vol": "49972.89263677", "low": "0.061113", "open": "0.067151", "high": "0.070084", "last": "0.061650", "buy": "0.061415", "buy_amount": "1628.26671008", "sell": "0.061885", "sell_amount": "1615.90046053"}, "PROVEUSDT": {"vol": "18807.76526337", "low": "0.189199", "open": "0.190549", "high": "0.194600", "last": "0.191350", "buy": "0.189368", "buy_amount": "187.96717634", "sell": "0.192325", "sell_amount": "85.29959632"}, "POLBTC": {"vol": "56089.76857581", "low": "0.0000011657", "open": "0.0000011870", "high": "0.0000012152", "last": "0.0000011930", "buy": "0.0000011876", "buy_amount": "715.43333333", "sell": "0.0000011974", "sell_amount": "480.00000000"}, "TUSDT": {"vol": "4973625.18940725", "low": "0.003582", "open": "0.003824", "high": "0.003838", "last": "0.003694", "buy": "0.003676", "buy_amount": "50153.24600000", "sell": "0.003713", "sell_amount": "696.44378007"}, "RXDUSDT": {"vol": "43919062.35553319", "low": "0.00007134", "open": "0.00007251", "high": "0.00007498", "last": "0.00007191", "buy": "0.00007120", "buy_amount": "555623.76618284", "sell": "0.00007263", "sell_amount": "900000.00000000"}, "LINKUSDT": {"vol": "21517.52414861", "low": "8.2949", "open": "8.4382", "high": "8.5777", "last": "8.3504", "buy": "8.3470", "buy_amount": "59.86133956", "sell": "8.3538", "sell_amount": "17.44500000"}, "JOEUSDT": {"vol": "93530.36684147", "low": "0.026599", "open": "0.027294", "high": "0.027798", "last": "0.027098", "buy": "0.026988", "buy_amount": "274.48507772", "sell": "0.027208", "sell_amount": "7350.77918259"}, "METISUSDT": {"vol": "4956.16399679", "low": "2.6471", "open": "2.6890", "high": "2.7289", "last": "2.6650", "buy": "2.6467", "buy_amount": "75.56579891", "sell": "2.6833", "sell_amount": "74.53508739"}, "AXSBTC": {"vol": "3586.55658917", "low": "0.0000136351", "open": "0.0000139433", "high": "0.0000140540", "last": "0.0000137395", "buy": "0.0000136768", "buy_amount": "56.91772310", "sell": "0.0000138023", "sell_amount": "56.40018803"}, "DEFINITIVEUSDT": {"vol": "38617.67628670", "low": "0.064418", "open": "0.065677", "high": "0.065734", "last": "0.065202", "buy": "0.064549", "buy_amount": "323.21386380", "sell": "0.065234", "sell_amount": "51.35666666"}, "PEAQUSDT": {"vol": "246160.85479721", "low": "0.017828", "open": "0.017876", "high": "0.018836", "last": "0.018254", "buy": "0.018197", "buy_amount": "3001.00000000", "sell": "0.018311", "sell_amount": "959.00000000"}, "CROBTC": {"vol": "36518.89866129", "low": "0.0000008748", "open": "0.0000008799", "high": "0.0000008836", "last": "0.0000008815", "buy": "0.0000008760", "buy_amount": "888.64419561", "sell": "0.0000008870", "sell_amount": "592.23333333"}, "WENUSDT": {"vol": "5017319069.26246746", "low": "0.0000047981", "open": "0.0000048082", "high": "0.0000052716", "last": "0.0000050603", "buy": "0.0000050247", "buy_amount": "658111.00000000", "sell": "0.0000051105", "sell_amount": "4886086.47743182"}, "WEMIXUSDT": {"vol": "18393.82288898", "low": "0.232586", "open": "0.234514", "high": "0.242590", "last": "0.233549", "buy": "0.232803", "buy_amount": "146.92834628", "sell": "0.233550", "sell_amount": "143.61600000"}, "IXSUSDT": {"vol": "37439.37994558", "low": "0.061140", "open": "0.065369", "high": "0.065369", "last": "0.061341", "buy": "0.060936", "buy_amount": "185.57808042", "sell": "0.061746", "sell_amount": "27.87666666"}, "HERBUSDT": {"vol": "92291.92426489", "low": "0.033673", "open": "0.033673", "high": "0.033743", "last": "0.033673", "buy": "0.033373", "buy_amount": "182.01714829", "sell": "0.033973", "sell_amount": "371.19552857"}, "ARKMUSDT": {"vol": "98941.79946606", "low": "0.105989", "open": "0.108153", "high": "0.110148", "last": "0.106265", "buy": "0.106006", "buy_amount": "84.01457912", "sell": "0.106524", "sell_amount": "1877.51117119"}, "TOSHIUSDT": {"vol": "18605716.77550937", "low": "0.00010839", "open": "0.00010935", "high": "0.00011170", "last": "0.00010894", "buy": "0.00010846", "buy_amount": "369104.66666666", "sell": "0.00010943", "sell_amount": "66666.66666666"}, "KEYCATUSDT": {"vol": "10121643.57031665", "low": "0.00036419", "open": "0.00040763", "high": "0.00040763", "last": "0.00039808", "buy": "0.00039409", "buy_amount": "35791.56313628", "sell": "0.00040207", "sell_amount": "35257.45837856"}, "LISTAUSDT": {"vol": "88059.98609205", "low": "0.045671", "open": "0.047949", "high": "0.049634", "last": "0.045721", "buy": "0.045561", "buy_amount": "278.42659776", "sell": "0.045882", "sell_amount": "562.23333333"}, "BIRBUSDT": {"vol": "117453.08098635", "low": "0.057530", "open": "0.059494", "high": "0.061567", "last": "0.058834", "buy": "0.058713", "buy_amount": "93.20000000", "sell": "0.059136", "sell_amount": "93.20000000"}, "NEIROCTOUSDT": {"vol": "206775736.38057180", "low": "0.00005661", "open": "0.00005846", "high": "0.00005918", "last": "0.00005751", "buy": "0.00005731", "buy_amount": "1300668.65840748", "sell": "0.00005771", "sell_amount": "699912.00000000"}, "ETHWUSDT": {"vol": "51886.38249719", "low": "0.232863", "open": "0.238373", "high": "0.240650", "last": "0.234953", "buy": "0.234757", "buy_amount": "6.60000000", "sell": "0.235150", "sell_amount": "5.17731452"}, "CSPRUSDT": {"vol": "2276198.98263769", "low": "0.00149114", "open": "0.00154376", "high": "0.00179200", "last": "0.00153090", "buy": "0.00152686", "buy_amount": "1500.00000000", "sell": "0.00153394", "sell_amount": "266.34456890"}, "USTCUSDT": {"vol": "2076027.60048902", "low": "0.005167", "open": "0.005282", "high": "0.005332", "last": "0.005171", "buy": "0.005148", "buy_amount": "78917.29067257", "sell": "0.005197", "sell_amount": "7141.51464654"}, "HEIUSDT": {"vol": "38041.80368860", "low": "0.098649", "open": "0.099049", "high": "0.108799", "last": "0.100066", "buy": "0.099733", "buy_amount": "223.99251962", "sell": "0.100399", "sell_amount": "503.00000000"}, "PURRUSDT": {"vol": "47463.50423802", "low": "0.061899", "open": "0.063556", "high": "0.066775", "last": "0.064852", "buy": "0.064566", "buy_amount": "362.89319608", "sell": "0.065138", "sell_amount": "20.48666666"}, "AAVEUSDC": {"vol": "38.70180069", "low": "93.41", "open": "95.20", "high": "96.79", "last": "93.68", "buy": "93.40", "buy_amount": "0.46966666", "sell": "93.97", "sell_amount": "1.34281728"}, "HBARUSDT": {"vol": "787154.18873564", "low": "0.070355", "open": "0.072035", "high": "0.072635", "last": "0.071685", "buy": "0.071645", "buy_amount": "4190.84000880", "sell": "0.071726", "sell_amount": "13153.55659435"}, "LRCUSDT": {"vol": "3185194.89856561", "low": "0.011606", "open": "0.011634", "high": "0.012947", "last": "0.011984", "buy": "0.011928", "buy_amount": "122.55086200", "sell": "0.012041", "sell_amount": "4180.00000000"}, "VICUSDT": {"vol": "100685.76648636", "low": "0.036778", "open": "0.036849", "high": "0.038341", "last": "0.038106", "buy": "0.037948", "buy_amount": "13706.71405495", "sell": "0.038351", "sell_amount": "1865.30805593"}, "LSKUSDT": {"vol": "47764.27039408", "low": "0.075648", "open": "0.085688", "high": "0.086448", "last": "0.081785", "buy": "0.081175", "buy_amount": "600.00000000", "sell": "0.081925", "sell_amount": "449.24857179"}, "ALGOUSDT": {"vol": "319323.69125124", "low": "0.081695", "open": "0.082244", "high": "0.084350", "last": "0.084268", "buy": "0.084157", "buy_amount": "5137.73779065", "sell": "0.084384", "sell_amount": "2970.61515660"}, "B2USDT": {"vol": "26025.49533350", "low": "0.3070", "open": "0.3127", "high": "0.4467", "last": "0.4151", "buy": "0.4125", "buy_amount": "434.15340086", "sell": "0.4176", "sell_amount": "434.15340086"}, "DINGOBTC": {"vol": "451187210.75", "low": "0.000000000316", "open": "0.000000000358", "high": "0.000000000367", "last": "0.000000000342", "buy": "0.000000000341", "buy_amount": "397755.40", "sell": "0.000000000347", "sell_amount": "307620.01"}, "TREEUSDT": {"vol": "95256.34433894", "low": "0.038549", "open": "0.039149", "high": "0.039923", "last": "0.039073", "buy": "0.038930", "buy_amount": "407.65343920", "sell": "0.039216", "sell_amount": "54.64634935"}, "MOBUSDT": {"vol": "40353.53167098", "low": "0.080894", "open": "0.081019", "high": "0.084377", "last": "0.084023", "buy": "0.083533", "buy_amount": "55.53578204", "sell": "0.084514", "sell_amount": "140.66666666"}, "PHABTC": {"vol": "93860.18241399", "low": "0.0000003302", "open": "0.0000003374", "high": "0.0000003546", "last": "0.0000003453", "buy": "0.0000003438", "buy_amount": "127.07563984", "sell": "0.0000003468", "sell_amount": "4488.77970019"}, "CGPTUSDT": {"vol": "199855.76350417", "low": "0.018445", "open": "0.019143", "high": "0.019286", "last": "0.018715", "buy": "0.018630", "buy_amount": "1047.03597854", "sell": "0.018802", "sell_amount": "333.19666666"}, "KAVABTC": {"vol": "92456.36738963", "low": "0.0000006922", "open": "0.0000007008", "high": "0.0000007145", "last": "0.0000007077", "buy": "0.0000007054", "buy_amount": "1460.20000000", "sell": "0.0000007101", "sell_amount": "825.00000000"}, "WALUSDT": {"vol": "92664.80956744", "low": "0.028884", "open": "0.029201", "high": "0.029742", "last": "0.028884", "buy": "0.028695", "buy_amount": "484.86593634", "sell": "0.029073", "sell_amount": "4116.33923457"}, "ONTBTC": {"vol": "177304.78313558", "low": "0.0000006323", "open": "0.0000006408", "high": "0.0000006411", "last": "0.0000006360", "buy": "0.0000006338", "buy_amount": "739.33333333", "sell": "0.0000006382", "sell_amount": "759.66666666"}, "ZEPHUSDT": {"vol": "11854.54693017", "low": "0.4055", "open": "0.4059", "high": "0.4500", "last": "0.4500", "buy": "0.4424", "buy_amount": "56.03939196", "sell": "0.4514", "sell_amount": "70.19930564"}, "FLOWUSDC": {"vol": "93515.11056271", "low": "0.024591", "open": "0.025060", "high": "0.025438", "last": "0.024954", "buy": "0.024875", "buy_amount": "8720.48471959", "sell": "0.025033", "sell_amount": "958.11000000"}, "LAZIOUSDT": {"vol": "9328.45483078", "low": "0.3537", "open": "0.3564", "high": "0.3659", "last": "0.3550", "buy": "0.3537", "buy_amount": "21.04744862", "sell": "0.3564", "sell_amount": "561.16722783"}, "EVRMOREUSDT": {"vol": "94445292.48678955", "low": "0.00002309", "open": "0.00002420", "high": "0.00002440", "last": "0.00002309", "buy": "0.00002285", "buy_amount": "1315714.23179448", "sell": "0.00002333", "sell_amount": "3789785.21281560"}, "WCTUSDT": {"vol": "496419.21934820", "low": "0.039683", "open": "0.041434", "high": "0.042207", "last": "0.040150", "buy": "0.040091", "buy_amount": "325.48055634", "sell": "0.040210", "sell_amount": "1817.30000000"}, "XAIUSDT": {"vol": "1986928.81694154", "low": "0.006758", "open": "0.006815", "high": "0.007105", "last": "0.006915", "buy": "0.006877", "buy_amount": "8223.04648749", "sell": "0.006953", "sell_amount": "2151.98075796"}, "NCTUSDT": {"vol": "936385.57218878", "low": "0.004662", "open": "0.004811", "high": "0.004929", "last": "0.004721", "buy": "0.004701", "buy_amount": "1669.70000000", "sell": "0.004741", "sell_amount": "2827.96888128"}, "2ZUSDT": {"vol": "198302.82914538", "low": "0.060629", "open": "0.061756", "high": "0.062553", "last": "0.060951", "buy": "0.060546", "buy_amount": "466.33333333", "sell": "0.061073", "sell_amount": "436.33333333"}, "JUPUSDT": {"vol": "104047.66908584", "low": "0.182048", "open": "0.185711", "high": "0.190131", "last": "0.185411", "buy": "0.184658", "buy_amount": "15.00000000", "sell": "0.186165", "sell_amount": "2601.14373344"}, "HNTUSDC": {"vol": "15656.73371333", "low": "0.1957", "open": "0.1994", "high": "0.2011", "last": "0.1968", "buy": "0.1964", "buy_amount": "220.71633333", "sell": "0.1973", "sell_amount": "8.09506332"}, "AEVOUSDT": {"vol": "996834.45018116", "low": "0.018661", "open": "0.019025", "high": "0.019468", "last": "0.019002", "buy": "0.018924", "buy_amount": "1837.85000000", "sell": "0.019079", "sell_amount": "2707.00000000"}, "ETHUSDC": {"vol": "8.30204784", "low": "1847.44", "open": "1871.98", "high": "1908.04", "last": "1861.35", "buy": "1860.23", "buy_amount": "6.45081522", "sell": "1861.12", "sell_amount": "6.44773039"}, "OPBTC": {"vol": "36509.84249040", "low": "0.0000014170", "open": "0.0000014341", "high": "0.0000014510", "last": "0.0000014356", "buy": "0.0000014291", "buy_amount": "544.52864953", "sell": "0.0000014422", "sell_amount": "539.58250800"}, "HAEDALUSDT": {"vol": "191862.46883401", "low": "0.015233", "open": "0.015725", "high": "0.016099", "last": "0.015514", "buy": "0.015447", "buy_amount": "1166.66666666", "sell": "0.015581", "sell_amount": "881.85094549"}, "TRMPUSDT": {"vol": "8887261809.55808698", "low": "0.0000008852", "open": "0.0000009382", "high": "0.0000009850", "last": "0.0000008926", "buy": "0.0000008852", "buy_amount": "40019014.03114249", "sell": "0.0000009000", "sell_amount": "309297356.76380932"}, "ONESUSDT": {"vol": "1838105.57821558", "low": "0.00169429", "open": "0.00170719", "high": "0.00170823", "last": "0.00169429", "buy": "0.00168581", "buy_amount": "15590.21768594", "sell": "0.00170277", "sell_amount": "15473.61045664"}, "KUBBTC": {"vol": "3750.22621448", "low": "0.0000095646", "open": "0.0000104608", "high": "0.0000104608", "last": "0.0000096030", "buy": "0.0000095396", "buy_amount": "13.56538464", "sell": "0.0000096664", "sell_amount": "3.00000000"}, "KROAKUSDT": {"vol": "37336480.12106314", "low": "0.00009304", "open": "0.00009340", "high": "0.00009576", "last": "0.00009565", "buy": "0.00009470", "buy_amount": "84477.29672650", "sell": "0.00009660", "sell_amount": "208333.12192090"}, "NEONUSDT": {"vol": "278900.80773374", "low": "0.018817", "open": "0.019030", "high": "0.019712", "last": "0.019407", "buy": "0.019342", "buy_amount": "171.46666666", "sell": "0.019503", "sell_amount": "583.93138222"}, "JUVUSDT": {"vol": "9681.73087024", "low": "0.3132", "open": "0.3223", "high": "0.3244", "last": "0.3210", "buy": "0.3189", "buy_amount": "42.52786246", "sell": "0.3232", "sell_amount": "618.81188118"}, "PIVXBTC": {"vol": "94339.42944515", "low": "0.0000005200", "open": "0.0000005412", "high": "0.0000005464", "last": "0.0000005395", "buy": "0.0000005368", "buy_amount": "134.80872338", "sell": "0.0000005422", "sell_amount": "548.28370193"}, "COTIUSDT": {"vol": "1993619.16815298", "low": "0.007212", "open": "0.007345", "high": "0.007505", "last": "0.007267", "buy": "0.007250", "buy_amount": "17897.33333333", "sell": "0.007285", "sell_amount": "2589.72922592"}, "RSS3USDT": {"vol": "4958267.35100694", "low": "0.004582", "open": "0.004626", "high": "0.004932", "last": "0.004590", "buy": "0.004578", "buy_amount": "2948.56724102", "sell": "0.004602", "sell_amount": "1250.00000000"}, "PRCLUSDT": {"vol": "367627.70514016", "low": "0.006110", "open": "0.006134", "high": "0.006398", "last": "0.006276", "buy": "0.006243", "buy_amount": "530.28633333", "sell": "0.006310", "sell_amount": "2120.63554670"}, "BELLSUSDT": {"vol": "147317.66118285", "low": "0.042135", "open": "0.043941", "high": "0.045438", "last": "0.043567", "buy": "0.043400", "buy_amount": "0.00000001", "sell": "0.043734", "sell_amount": "663.91710984"}, "CHZUSDT": {"vol": "1002480.83187958", "low": "0.014240", "open": "0.014455", "high": "0.014687", "last": "0.014291", "buy": "0.014242", "buy_amount": "4915.04002246", "sell": "0.014341", "sell_amount": "10661.23127688"}, "XTZUSDC": {"vol": "9321.74880579", "low": "0.2263", "open": "0.2265", "high": "0.2391", "last": "0.2278", "buy": "0.2264", "buy_amount": "165.00000000", "sell": "0.2292", "sell_amount": "224.83333333"}, "GENSYNUSDT": {"vol": "140256.88233669", "low": "0.023448", "open": "0.023924", "high": "0.025289", "last": "0.024456", "buy": "0.024380", "buy_amount": "1728.13507664", "sell": "0.024532", "sell_amount": "1502.24066291"}, "BASUSDT": {"vol": "176820.87733531", "low": "0.027458", "open": "0.027477", "high": "0.030109", "last": "0.028881", "buy": "0.028774", "buy_amount": "325.70000000", "sell": "0.029042", "sell_amount": "1318.29025708"}, "SOONUSDT": {"vol": "98932.05731250", "low": "0.164361", "open": "0.165018", "high": "0.170501", "last": "0.167768", "buy": "0.167334", "buy_amount": "103.79313926", "sell": "0.168203", "sell_amount": "419.61029533"}, "SANDBTC": {"vol": "91983.48961947", "low": "0.0000006875", "open": "0.0000007059", "high": "0.0000007078", "last": "0.0000006937", "buy": "0.0000006913", "buy_amount": "1947.66666666", "sell": "0.0000006970", "sell_amount": "825.00000000"}, "SUIBTC": {"vol": "3743.15679185", "low": "0.0000110299", "open": "0.0000114849", "high": "0.0000115149", "last": "0.0000110600", "buy": "0.0000110279", "buy_amount": "141.32223323", "sell": "0.0000110921", "sell_amount": "140.50427384"}, "ATUSDT": {"vol": "19907.33585531", "low": "0.136100", "open": "0.136999", "high": "0.140002", "last": "0.138454", "buy": "0.138023", "buy_amount": "413.29885820", "sell": "0.138915", "sell_amount": "12.66666666"}, "PNKUSDT": {"vol": "362482.34751891", "low": "0.008116", "open": "0.008182", "high": "0.008190", "last": "0.008182", "buy": "0.008100", "buy_amount": "2662.40752238", "sell": "0.008264", "sell_amount": "2622.68173526"}, "L3USDT": {"vol": "962782.90463079", "low": "0.004658", "open": "0.004730", "high": "0.004980", "last": "0.004718", "buy": "0.004690", "buy_amount": "3862.84388446", "sell": "0.004754", "sell_amount": "1315.00605842"}, "ALPINEUSDT": {"vol": "9299.26645202", "low": "0.3043", "open": "0.3057", "high": "0.3147", "last": "0.3050", "buy": "0.3039", "buy_amount": "27.91211078", "sell": "0.3061", "sell_amount": "66.51073996"}, "NEARUSDT": {"vol": "66772.96795829", "low": "1.7972", "open": "1.8718", "high": "1.9165", "last": "1.8105", "buy": "1.8084", "buy_amount": "1.10595001", "sell": "1.8122", "sell_amount": "305.67454845"}, "ETCBTC": {"vol": "420.26581397", "low": "0.00010246", "open": "0.00010526", "high": "0.00010565", "last": "0.00010314", "buy": "0.00010164", "buy_amount": "4.03987689", "sell": "0.00010429", "sell_amount": "4.47839897"}, "ALGOBTC": {"vol": "43044.96111254", "low": "0.0000012648", "open": "0.0000012711", "high": "0.0000013140", "last": "0.0000013116", "buy": "0.0000013069", "buy_amount": "1191.35712391", "sell": "0.0000013164", "sell_amount": "1182.75951477"}, "ARUSDT": {"vol": "26027.31197183", "low": "1.8194", "open": "1.8357", "high": "1.8979", "last": "1.8355", "buy": "1.8283", "buy_amount": "20.04060523", "sell": "1.8428", "sell_amount": "135.65575716"}, "JSTUSDT": {"vol": "18844.85141927", "low": "0.100608", "open": "0.100819", "high": "0.103287", "last": "0.103136", "buy": "0.102707", "buy_amount": "265.73333333", "sell": "0.103554", "sell_amount": "117.99646243"}, "BANANAUSDT": {"vol": "983.09368044", "low": "3.6515", "open": "3.8642", "high": "3.9179", "last": "3.7609", "buy": "3.7388", "buy_amount": "5.25600000", "sell": "3.7681", "sell_amount": "4.31933333"}, "FILUSDC": {"vol": "5529.02547892", "low": "0.7108", "open": "0.7250", "high": "0.7388", "last": "0.7269", "buy": "0.7248", "buy_amount": "38.25000000", "sell": "0.7290", "sell_amount": "137.17421124"}, "STOUSDT": {"vol": "96325.28100290", "low": "0.038950", "open": "0.040764", "high": "0.042181", "last": "0.040337", "buy": "0.040135", "buy_amount": "327.50655254", "sell": "0.040540", "sell_amount": "713.98280378"}, "ELIZAOSUSDT": {"vol": "9394410.80726271", "low": "0.00039916", "open": "0.00041439", "high": "0.00041665", "last": "0.00040923", "buy": "0.00040865", "buy_amount": "7252.23333333", "sell": "0.00040981", "sell_amount": "305395.23884645"}, "CCDBTC": {"vol": "903912.37", "low": "0.000000053689", "open": "0.000000056231", "high": "0.000000056231", "last": "0.000000053927", "buy": "0.000000053610", "buy_amount": "750.00", "sell": "0.000000054248", "sell_amount": "2176.46"}, "CETUSDC": {"vol": "228804.25799846", "low": "0.012164", "open": "0.012536", "high": "0.012765", "last": "0.012301", "buy": "0.012255", "buy_amount": "2764.76217064", "sell": "0.012348", "sell_amount": "2740.34965337"}, "MANTRAUSDT": {"vol": "406397.91009083", "low": "0.006231", "open": "0.006360", "high": "0.006521", "last": "0.006237", "buy": "0.006212", "buy_amount": "4812.53741614", "sell": "0.006261", "sell_amount": "1135.38088132"}, "0GUSDT": {"vol": "19152.01106957", "low": "0.1712", "open": "0.1824", "high": "0.1848", "last": "0.1744", "buy": "0.1743", "buy_amount": "71.42088900", "sell": "0.1745", "sell_amount": "1146.13180515"}, "PUNDIAIUSDT": {"vol": "9382.08398116", "low": "0.4763", "open": "0.4780", "high": "0.4963", "last": "0.4802", "buy": "0.4753", "buy_amount": "14.79267616", "sell": "0.4851", "sell_amount": "14.56797486"}, "NFPUSDT": {"vol": "4624242.98522696", "low": "0.000654", "open": "0.000736", "high": "0.000748", "last": "0.000684", "buy": "0.000680", "buy_amount": "73529.41176470", "sell": "0.000688", "sell_amount": "5226.66666666"}, "BOBUSDT": {"vol": "1005562.80577179", "low": "0.003756", "open": "0.003883", "high": "0.003951", "last": "0.003780", "buy": "0.003746", "buy_amount": "1194.88666666", "sell": "0.003815", "sell_amount": "6493.00936460"}, "SOLUSDC": {"vol": "181.21917403", "low": "73.60", "open": "75.50", "high": "76.35", "last": "73.88", "buy": "73.81", "buy_amount": "81.28979813", "sell": "73.90", "sell_amount": "81.19079837"}, "IKAUSDT": {"vol": "1013714.22249055", "low": "0.002309", "open": "0.002318", "high": "0.002487", "last": "0.002458", "buy": "0.002440", "buy_amount": "6403.50311164", "sell": "0.002452", "sell_amount": "6836.66666666"}, "CKBUSDC": {"vol": "3605462.73135806", "low": "0.00087229", "open": "0.00089149", "high": "0.00090845", "last": "0.00087600", "buy": "0.00087325", "buy_amount": "67496.66666666", "sell": "0.00087875", "sell_amount": "113798.00853485"}, "PORTOUSDT": {"vol": "9370.65563630", "low": "0.4555", "open": "0.4607", "high": "0.4763", "last": "0.4690", "buy": "0.4686", "buy_amount": "95.11165064", "sell": "0.4695", "sell_amount": "32.76043696"}, "TAOUSDT": {"vol": "622.88304181", "low": "187.46", "open": "192.94", "high": "196.13", "last": "190.08", "buy": "189.88", "buy_amount": "2.55587647", "sell": "190.28", "sell_amount": "1.31390490"}, "FIROUSDT": {"vol": "32126.41412932", "low": "0.6100", "open": "0.6158", "high": "0.9666", "last": "0.7554", "buy": "0.7542", "buy_amount": "54.14248554", "sell": "0.7567", "sell_amount": "22.83000000"}, "ADXUSDT": {"vol": "37226.72436793", "low": "0.055050", "open": "0.057338", "high": "0.057352", "last": "0.056349", "buy": "0.056074", "buy_amount": "604.33333333", "sell": "0.056624", "sell_amount": "467.72111775"}, "RATSUSDT": {"vol": "109152407.15801241", "low": "0.00002507", "open": "0.00002565", "high": "0.00002643", "last": "0.00002612", "buy": "0.00002590", "buy_amount": "1354817.04792878", "sell": "0.00002634", "sell_amount": "3810499.61537428"}, "MYXUSDT": {"vol": "108219.14892478", "low": "0.073317", "open": "0.075401", "high": "0.080052", "last": "0.078169", "buy": "0.077805", "buy_amount": "81.33333333", "sell": "0.078424", "sell_amount": "258.35666666"}, "ZIGUSDT": {"vol": "93095.49153784", "low": "0.040764", "open": "0.041071", "high": "0.041275", "last": "0.041073", "buy": "0.040819", "buy_amount": "75.00000000", "sell": "0.041327", "sell_amount": "75.00000000"}, "GHXUSDT": {"vol": "338550.41360347", "low": "0.005670", "open": "0.005783", "high": "0.005829", "last": "0.005694", "buy": "0.005666", "buy_amount": "4109.55896800", "sell": "0.005722", "sell_amount": "657.33333333"}, "PENDLEBTC": {"vol": "1832.61851238", "low": "0.0000234100", "open": "0.0000241200", "high": "0.0000243950", "last": "0.0000234700", "buy": "0.0000231674", "buy_amount": "17.59830637", "sell": "0.0000237692", "sell_amount": "15.38521795"}, "STXUSDC": {"vol": "36895.64223833", "low": "0.142738", "open": "0.164250", "high": "0.165505", "last": "0.144645", "buy": "0.143870", "buy_amount": "409.67835761", "sell": "0.144977", "sell_amount": "168.73333333"}, "APTBTC": {"vol": "3717.72277985", "low": "0.0000093100", "open": "0.0000093872", "high": "0.0000095804", "last": "0.0000093801", "buy": "0.0000093612", "buy_amount": "166.47646553", "sell": "0.0000094188", "sell_amount": "159.71000000"}, "NEOUSDC": {"vol": "940.28396968", "low": "1.9872", "open": "2.0578", "high": "2.0772", "last": "1.9900", "buy": "1.9815", "buy_amount": "1.76609840", "sell": "2.0156", "sell_amount": "9.93568697"}, "QUICKUSDT": {"vol": "381292.08037866", "low": "0.007683", "open": "0.007825", "high": "0.007883", "last": "0.007714", "buy": "0.007679", "buy_amount": "651.12644875", "sell": "0.007750", "sell_amount": "545.33333333"}, "ELONUSDT": {"vol": "106091013163.60", "low": "0.000000031009", "open": "0.000000032013", "high": "0.000000032454", "last": "0.000000031689", "buy": "0.000000031540", "buy_amount": "798633370.38", "sell": "0.000000031838", "sell_amount": "105119310.33"}, "UNIBTC": {"vol": "994.28404892", "low": "0.00005721", "open": "0.00005824", "high": "0.00006014", "last": "0.00005954", "buy": "0.00005938", "buy_amount": "26.24599959", "sell": "0.00005971", "sell_amount": "26.10094550"}, "DEEPUSDT": {"vol": "190171.30483117", "low": "0.017359", "open": "0.017840", "high": "0.018041", "last": "0.017413", "buy": "0.017329", "buy_amount": "1649.22845424", "sell": "0.017505", "sell_amount": "1636.77643040"}, "POLUSDT": {"vol": "1512985.69502476", "low": "0.076060", "open": "0.076898", "high": "0.079101", "last": "0.076696", "buy": "0.076602", "buy_amount": "6433.45325575", "sell": "0.076791", "sell_amount": "4254.67448398"}, "HFUNUSDT": {"vol": "187.40167109", "low": "17.0288", "open": "17.1307", "high": "17.3474", "last": "17.0288", "buy": "16.8585", "buy_amount": "1.95147622", "sell": "17.1991", "sell_amount": "1.92241964"}, "GHIBLIUSDT": {"vol": "9234114.43806029", "low": "0.00027417", "open": "0.00028434", "high": "0.00028434", "last": "0.00027417", "buy": "0.00027142", "buy_amount": "105436.40223714", "sell": "0.00027692", "sell_amount": "103861.89640118"}, "NPCUSDT": {"vol": "403599.10212659", "low": "0.005878", "open": "0.006010", "high": "0.006130", "last": "0.005886", "buy": "0.005874", "buy_amount": "620.00000000", "sell": "0.005899", "sell_amount": "620.00000000"}, "PEPE2USDT": {"vol": "1956519973500.75", "low": "0.000000001488", "open": "0.000000001523", "high": "0.000000001543", "last": "0.000000001500", "buy": "0.000000001488", "buy_amount": "3805999431.56", "sell": "0.000000001512", "sell_amount": "22956515725.76"}, "DJTUSDT": {"vol": "97730277.94085326", "low": "0.00002745", "open": "0.00002868", "high": "0.00002880", "last": "0.00002755", "buy": "0.00002741", "buy_amount": "1145799.29917486", "sell": "0.00002769", "sell_amount": "1137098.57606420"}, "ZKCUSDT": {"vol": "97669.85378397", "low": "0.042737", "open": "0.044234", "high": "0.045749", "last": "0.043350", "buy": "0.043170", "buy_amount": "4632.84688441", "sell": "0.043530", "sell_amount": "4594.53250631"}, "KERNELUSDT": {"vol": "103821.50636220", "low": "0.034349", "open": "0.034349", "high": "0.037234", "last": "0.036503", "buy": "0.036137", "buy_amount": "633.37629080", "sell": "0.036445", "sell_amount": "5487.72122376"}, "SWELLUSDT": {"vol": "4751941.84543264", "low": "0.00069324", "open": "0.00071471", "high": "0.00073898", "last": "0.00070096", "buy": "0.00069570", "buy_amount": "24889.66666666", "sell": "0.00070622", "sell_amount": "29335.68221210"}, "ACXUSDT": {"vol": "95809.26329554", "low": "0.036157", "open": "0.041135", "high": "0.042841", "last": "0.040939", "buy": "0.040806", "buy_amount": "57.93879424", "sell": "0.041072", "sell_amount": "113.39426041"}, "ANKRUSDT": {"vol": "4974889.69110779", "low": "0.003455", "open": "0.003507", "high": "0.003544", "last": "0.003510", "buy": "0.003498", "buy_amount": "159899.70247444", "sell": "0.003524", "sell_amount": "48621.20000000"}, "KAIOUSDT": {"vol": "215181.85430212", "low": "0.013285", "open": "0.014119", "high": "0.014417", "last": "0.014039", "buy": "0.013952", "buy_amount": "1264.58424994", "sell": "0.014126", "sell_amount": "1025.00000000"}, "BRISEUSDT": {"vol": "185773412407.09", "low": "0.000000014491", "open": "0.000000014752", "high": "0.000000014856", "last": "0.000000014553", "buy": "0.000000014572", "buy_amount": "951150123.00", "sell": "0.000000014699", "sell_amount": "921092462.14"}, "DOGINMEUSDT": {"vol": "37978614.56345939", "low": "0.00006243", "open": "0.00006336", "high": "0.00006417", "last": "0.00006248", "buy": "0.00006206", "buy_amount": "39077.93666666", "sell": "0.00006291", "sell_amount": "32433.28333333"}, "DYDXBTC": {"vol": "18458.74988819", "low": "0.0000018974", "open": "0.0000019173", "high": "0.0000019828", "last": "0.0000019492", "buy": "0.0000019408", "buy_amount": "292.50000000", "sell": "0.0000019576", "sell_amount": "292.50000000"}, "INJUSDT": {"vol": "13042.55436194", "low": "5.1162", "open": "5.1172", "high": "5.4517", "last": "5.1793", "buy": "5.1695", "buy_amount": "48.07599905", "sell": "5.1892", "sell_amount": "48.07599905"}, "DCRBTC": {"vol": "227.78516427", "low": "0.00017751", "open": "0.00018675", "high": "0.00018676", "last": "0.00018131", "buy": "0.00018092", "buy_amount": "2.18446656", "sell": "0.00018170", "sell_amount": "17.89224710"}, "BABYDOGEUSDT": {"vol": "176889099883093.82", "low": "0.000000000292", "open": "0.000000000299", "high": "0.000000000303", "last": "0.000000000295", "buy": "0.000000000295", "buy_amount": "168573850745.76", "sell": "0.000000000296", "sell_amount": "1274854941161.50"}, "ARBTC": {"vol": "1837.68724752", "low": "0.0000280250", "open": "0.0000283300", "high": "0.0000287450", "last": "0.0000285651", "buy": "0.0000284444", "buy_amount": "14.62333333", "sell": "0.0000286858", "sell_amount": "14.62333333"}, "SALUSDT": {"vol": "920082.27207428", "low": "0.007066", "open": "0.007716", "high": "0.009184", "last": "0.007549", "buy": "0.007549", "buy_amount": "9324.31380451", "sell": "0.007564", "sell_amount": "530.85714285"}, "KOMAUSDT": {"vol": "471436.66279993", "low": "0.007518", "open": "0.007837", "high": "0.008069", "last": "0.007653", "buy": "0.007594", "buy_amount": "6461.93742302", "sell": "0.007733", "sell_amount": "813.99666666"}, "GMEEUSDT": {"vol": "1926748.77580369", "low": "0.00124197", "open": "0.00125785", "high": "0.00130283", "last": "0.00127062", "buy": "0.00126136", "buy_amount": "11244.44332382", "sell": "0.00127989", "sell_amount": "8878.16056666"}, "SWEATUSDT": {"vol": "3641240.93400804", "low": "0.00049995", "open": "0.00050073", "high": "0.00050481", "last": "0.00050481", "buy": "0.00049976", "buy_amount": "21458.80854180", "sell": "0.00050986", "sell_amount": "21139.19989908"}, "XPLUSDT": {"vol": "265984.15825580", "low": "0.080503", "open": "0.082226", "high": "0.089915", "last": "0.086425", "buy": "0.086075", "buy_amount": "3636.44379901", "sell": "0.086775", "sell_amount": "715.13333333"}, "BIGTIMEUSDT": {"vol": "2403282.51902997", "low": "0.006420", "open": "0.006466", "high": "0.006947", "last": "0.006455", "buy": "0.006425", "buy_amount": "3295.71666666", "sell": "0.006485", "sell_amount": "525.00000000"}, "FBUSDT": {"vol": "62469.25825469", "low": "0.3424", "open": "0.3566", "high": "0.3680", "last": "0.3482", "buy": "0.3469", "buy_amount": "105.42072118", "sell": "0.3495", "sell_amount": "107.59004069"}, "VVVUSDT": {"vol": "1165.12768615", "low": "11.6280", "open": "11.8394", "high": "12.4652", "last": "12.2607", "buy": "12.2335", "buy_amount": "1.04666666", "sell": "12.2879", "sell_amount": "3.95164460"}, "SQDUSDT": {"vol": "102002.52262840", "low": "0.030991", "open": "0.031244", "high": "0.033740", "last": "0.032266", "buy": "0.032152", "buy_amount": "821.12619266", "sell": "0.032380", "sell_amount": "388.00000000"}, "EURCUSDT": {"vol": "1833.33533499", "low": "1.1355", "open": "1.1379", "high": "1.1402", "last": "1.1379", "buy": "1.1350", "buy_amount": "58.16015036", "sell": "1.1408", "sell_amount": "57.93823792"}, "FORTUSDT": {"vol": "192394.70110108", "low": "0.011909", "open": "0.011909", "high": "0.013880", "last": "0.012253", "buy": "0.012186", "buy_amount": "2402.92666666", "sell": "0.012320", "sell_amount": "151.18359492"}, "GRTUSDC": {"vol": "183816.03085207", "low": "0.015720", "open": "0.015819", "high": "0.016193", "last": "0.015859", "buy": "0.015802", "buy_amount": "5140.66666666", "sell": "0.015917", "sell_amount": "1743.66666666"}, "XAUTUSDT": {"vol": "18.63286900", "low": "4023.30", "open": "4046.78", "high": "4074.99", "last": "4053.28", "buy": "4047.83", "buy_amount": "0.14571803", "sell": "4058.73", "sell_amount": "0.12084049"}, "AINUSDT": {"vol": "43358.97048055", "low": "0.081559", "open": "0.084512", "high": "0.086463", "last": "0.083730", "buy": "0.083494", "buy_amount": "544.02316858", "sell": "0.083967", "sell_amount": "1278.78234420"}, "GOMININGUSDT": {"vol": "9339.03142023", "low": "0.289300", "open": "0.290620", "high": "0.292243", "last": "0.290850", "buy": "0.289300", "buy_amount": "8.18583660", "sell": "0.290432", "sell_amount": "138.15666666"}, "PROUSDT": {"vol": "9923.94333494", "low": "0.3582", "open": "0.3589", "high": "0.3852", "last": "0.3734", "buy": "0.3695", "buy_amount": "59.39957553", "sell": "0.3763", "sell_amount": "265.71092109"}, "SKYAIUSDT": {"vol": "119005.79141940", "low": "0.0271", "open": "0.0276", "high": "0.0301", "last": "0.0289", "buy": "0.0288", "buy_amount": "15108.52258321", "sell": "0.0289", "sell_amount": "1730.10380622"}, "DATAUSDT": {"vol": "50256.70929717", "low": "0.2613", "open": "0.2614", "high": "0.2800", "last": "0.2723", "buy": "0.2716", "buy_amount": "121.27643436", "sell": "0.2730", "sell_amount": "107.43666666"}, "LYXUSDT": {"vol": "25594.33288316", "low": "0.2323", "open": "0.2411", "high": "0.2423", "last": "0.2375", "buy": "0.2372", "buy_amount": "42.15851602", "sell": "0.2379", "sell_amount": "25.22068096"}, "ZILUSDT": {"vol": "5024676.94002661", "low": "0.002433", "open": "0.002433", "high": "0.002548", "last": "0.002516", "buy": "0.002507", "buy_amount": "7818.10929397", "sell": "0.002525", "sell_amount": "6050.43969960"}, "ATHUSDT": {"vol": "5018385.95305856", "low": "0.004383", "open": "0.004553", "high": "0.004614", "last": "0.004447", "buy": "0.004446", "buy_amount": "1939.39028316", "sell": "0.004447", "sell_amount": "954.56666666"}, "HTRUSDT": {"vol": "928057.16635001", "low": "0.002688", "open": "0.002696", "high": "0.002760", "last": "0.002698", "buy": "0.002681", "buy_amount": "6810.87030638", "sell": "0.002716", "sell_amount": "8791.80866666"}, "EPICCHAINUSDT": {"vol": "7009.18409165", "low": "0.6203", "open": "0.6437", "high": "0.7207", "last": "0.6652", "buy": "0.6615", "buy_amount": "28.76666666", "sell": "0.6657", "sell_amount": "34.87850414"}, "POLUSDC": {"vol": "50337.14957435", "low": "0.075889", "open": "0.076749", "high": "0.078914", "last": "0.076564", "buy": "0.076338", "buy_amount": "1035.40000000", "sell": "0.076791", "sell_amount": "360.00000000"}, "MOGUSDT": {"vol": "100862536807.43", "low": "0.000000098", "open": "0.000000100120", "high": "0.000000102328", "last": "0.000000098281", "buy": "0.000000098", "buy_amount": "76819040.19", "sell": "0.000000098562", "sell_amount": "4922260395.13"}, "CHECKUSDT": {"vol": "584918.38225128", "low": "0.030051", "open": "0.033815", "high": "0.036824", "last": "0.031851", "buy": "0.031787", "buy_amount": "1474.19592614", "sell": "0.031915", "sell_amount": "659.59340072"}, "BSVUSDT": {"vol": "1213.80255776", "low": "13.0085", "open": "13.3233", "high": "13.5655", "last": "13.1568", "buy": "13.1472", "buy_amount": "3.04247292", "sell": "13.1664", "sell_amount": "3.41986482"}, "TROLLUSDT": {"vol": "2611973584939.08", "low": "0.000000001597", "open": "0.000000001635", "high": "0.000000001655", "last": "0.000000001606", "buy": "0.000000001597", "buy_amount": "886989112.99", "sell": "0.000000001622", "sell_amount": "2980744132.27"}, "DASHBTC": {"vol": "121.36271721", "low": "0.00049986", "open": "0.00050811", "high": "0.00051104", "last": "0.00050345", "buy": "0.00050049", "buy_amount": "0.51600000", "sell": "0.00050641", "sell_amount": "2.20000000"}, "KEKIUSUSDT": {"vol": "1177980.29283997", "low": "0.003243", "open": "0.003430", "high": "0.003573", "last": "0.003270", "buy": "0.003249", "buy_amount": "12985.91617418", "sell": "0.003283", "sell_amount": "5666.31385987"}, "ETCUSDT": {"vol": "12714.53015966", "low": "6.6046", "open": "6.8122", "high": "6.8748", "last": "6.6074", "buy": "6.5961", "buy_amount": "37.78984258", "sell": "6.6186", "sell_amount": "37.78984258"}, "OSMOUSDT": {"vol": "99605.62526150", "low": "0.031009", "open": "0.032252", "high": "0.032349", "last": "0.031468", "buy": "0.031311", "buy_amount": "514.03398394", "sell": "0.031625", "sell_amount": "3206.29210638"}, "HOLOUSDT": {"vol": "56279.67055247", "low": "0.065935", "open": "0.067050", "high": "0.068419", "last": "0.067749", "buy": "0.067496", "buy_amount": "2963.13855635", "sell": "0.068003", "sell_amount": "2941.04671852"}, "IOTABTC": {"vol": "102997.12663612", "low": "0.0000005313", "open": "0.0000005427", "high": "0.0000005431", "last": "0.0000005375", "buy": "0.0000005332", "buy_amount": "2919.10310716", "sell": "0.0000005390", "sell_amount": "2887.69160805"}, "CARDSUSDT": {"vol": "39711.02342054", "low": "0.116588", "open": "0.125263", "high": "0.134851", "last": "0.123859", "buy": "0.123686", "buy_amount": "385.66726162", "sell": "0.124032", "sell_amount": "83.33333333"}, "QUAIUSDT": {"vol": "435198.90780389", "low": "0.014529", "open": "0.016766", "high": "0.016819", "last": "0.014838", "buy": "0.014764", "buy_amount": "1908.54021686", "sell": "0.014913", "sell_amount": "3000.00000000"}, "ARRRBTC": {"vol": "10398.08808242", "low": "0.0000032028", "open": "0.0000034116", "high": "0.0000034172", "last": "0.0000032545", "buy": "0.0000032302", "buy_amount": "189.52700164", "sell": "0.0000032948", "sell_amount": "56.54666666"}, "SOLBTC": {"vol": "299.22298766", "low": "0.00115516", "open": "0.00117228", "high": "0.00117587", "last": "0.00115517", "buy": "0.00115516", "buy_amount": "0.00000264", "sell": "0.00115517", "sell_amount": "1.34925049"}, "FOGOUSDT": {"vol": "372501.62945014", "low": "0.008521", "open": "0.008926", "high": "0.008984", "last": "0.008578", "buy": "0.008493", "buy_amount": "40471.11290281", "sell": "0.008603", "sell_amount": "1664.21421316"}, "WAXLUSDT": {"vol": "90995.49239609", "low": "0.040039", "open": "0.040384", "high": "0.040962", "last": "0.040253", "buy": "0.040148", "buy_amount": "247.80297242", "sell": "0.040359", "sell_amount": "440.39188646"}, "MUMUUSDT": {"vol": "3628651.99223239", "low": "0.00079640", "open": "0.00083546", "high": "0.00084515", "last": "0.00083444", "buy": "0.00082612", "buy_amount": "16602.73015134", "sell": "0.00084237", "sell_amount": "3000.00000000"}, "XLMUSDC": {"vol": "120286.18114131", "low": "0.176550", "open": "0.182150", "high": "0.184799", "last": "0.177450", "buy": "0.177313", "buy_amount": "2819.87220339", "sell": "0.177587", "sell_amount": "2815.52140640"}, "SPORTFUNUSDT": {"vol": "110681.14333504", "low": "0.021400", "open": "0.022694", "high": "0.023585", "last": "0.021524", "buy": "0.021414", "buy_amount": "1899.43333333", "sell": "0.021606", "sell_amount": "133.33333333"}, "GLQUSDT": {"vol": "1801556.87844238", "low": "0.001786", "open": "0.002046", "high": "0.002067", "last": "0.001868", "buy": "0.001849", "buy_amount": "4773.53422370", "sell": "0.001887", "sell_amount": "4701.25520632"}, "ETNBTC": {"vol": "3697183.43", "low": "0.000000011470", "open": "0.000000011541", "high": "0.000000011681", "last": "0.000000011482", "buy": "0.000000011455", "buy_amount": "2647.80", "sell": "0.000000011510", "sell_amount": "40635.66"}, "HACBTC": {"vol": "9255.94561095", "low": "0.0000031791", "open": "0.0000033143", "high": "0.0000034019", "last": "0.0000032252", "buy": "0.0000032152", "buy_amount": "57.23944956", "sell": "0.0000032352", "sell_amount": "38.64814584"}, "ARKUSDT": {"vol": "19127.53565093", "low": "0.101392", "open": "0.103545", "high": "0.104044", "last": "0.102245", "buy": "0.102083", "buy_amount": "70.69301330", "sell": "0.103292", "sell_amount": "475.00000000"}, "WARTUSDT": {"vol": "94273.18207849", "low": "0.033895", "open": "0.034499", "high": "0.034936", "last": "0.034223", "buy": "0.033895", "buy_amount": "47.60122658", "sell": "0.034552", "sell_amount": "631.05201986"}, "ONDOUSDT": {"vol": "69186.73646391", "low": "0.3814", "open": "0.3991", "high": "0.4060", "last": "0.3884", "buy": "0.3879", "buy_amount": "170.40487308", "sell": "0.3890", "sell_amount": "778.07287968"}, "PEOPLEUSDT": {"vol": "1994849.67001108", "low": "0.005104", "open": "0.005144", "high": "0.005447", "last": "0.005244", "buy": "0.005219", "buy_amount": "19132.20000000", "sell": "0.005270", "sell_amount": "9850.00000000"}, "VERONAUSDT": {"vol": "18658.22435505", "low": "0.115285", "open": "0.118415", "high": "0.119002", "last": "0.117436", "buy": "0.116785", "buy_amount": "164.63133452", "sell": "0.118087", "sell_amount": "15.00000000"}, "ATMUSDT": {"vol": "1942.67112347", "low": "1.6640", "open": "1.7650", "high": "1.7650", "last": "1.6640", "buy": "1.6472", "buy_amount": "16.07324495", "sell": "1.6809", "sell_amount": "15.85194076"}, "XANUSDT": {"vol": "205203.58527930", "low": "0.010708", "open": "0.010720", "high": "0.011380", "last": "0.010984", "buy": "0.010935", "buy_amount": "4572.47370827", "sell": "0.011034", "sell_amount": "1897.73333333"}, "DOTUSDC": {"vol": "10407.65420000", "low": "0.7885", "open": "0.8125", "high": "0.8195", "last": "0.8055", "buy": "0.8046", "buy_amount": "186.42803877", "sell": "0.8064", "sell_amount": "186.01190476"}, "MANAUSDT": {"vol": "209752.55269124", "low": "0.065428", "open": "0.066765", "high": "0.067891", "last": "0.067251", "buy": "0.066937", "buy_amount": "1033.00000206", "sell": "0.067566", "sell_amount": "1634.41105408"}, "HTRBTC": {"vol": "923894.27", "low": "0.000000040925", "open": "0.000000041694", "high": "0.000000042183", "last": "0.000000041865", "buy": "0.000000041472", "buy_amount": "13945.02", "sell": "0.000000042259", "sell_amount": "1041.24"}, "PRLUSDT": {"vol": "25651.02864333", "low": "0.167439", "open": "0.170140", "high": "0.185028", "last": "0.178331", "buy": "0.177773", "buy_amount": "146.47472104", "sell": "0.178890", "sell_amount": "173.33333333"}, "KITEUSDT": {"vol": "102161.98216416", "low": "0.108658", "open": "0.112861", "high": "0.113993", "last": "0.109049", "buy": "0.108727", "buy_amount": "919.73474849", "sell": "0.109372", "sell_amount": "914.31079252"}, "NEARUSDC": {"vol": "1831.52681187", "low": "1.7974", "open": "1.8734", "high": "1.9143", "last": "1.8074", "buy": "1.7987", "buy_amount": "111.19141602", "sell": "1.8152", "sell_amount": "110.18069634"}, "FORMUSDT": {"vol": "18606.57146784", "low": "0.188803", "open": "0.188803", "high": "0.199899", "last": "0.189959", "buy": "0.189662", "buy_amount": "81.34045532", "sell": "0.191792", "sell_amount": "80.82778133"}, "ARGUSDT": {"vol": "37966.15997362", "low": "0.1108", "open": "0.1225", "high": "0.1319", "last": "0.1117", "buy": "0.1111", "buy_amount": "95.62098204", "sell": "0.1124", "sell_amount": "304.36926666"}, "BNBUSDC": {"vol": "3.74300952", "low": "556.44", "open": "565.34", "high": "570.95", "last": "564.46", "buy": "563.33", "buy_amount": "0.35503168", "sell": "565.59", "sell_amount": "0.00466666"}, "GNOBTC": {"vol": "18.33625901", "low": "0.00163158", "open": "0.00168371", "high": "0.00168371", "last": "0.00166584", "buy": "0.00165531", "buy_amount": "0.23166666", "sell": "0.00167638", "sell_amount": "0.16338150"}, "PIUSDT": {"vol": "81517.59543658", "low": "0.081405", "open": "0.085831", "high": "0.087334", "last": "0.083416", "buy": "0.082659", "buy_amount": "5439.12180314", "sell": "0.083488", "sell_amount": "376.95091476"}, "AZTECUSDT": {"vol": "198110.16696791", "low": "0.013245", "open": "0.013543", "high": "0.013670", "last": "0.013319", "buy": "0.013257", "buy_amount": "43055.33231163", "sell": "0.013381", "sell_amount": "273.12786333"}, "DYDXUSDC": {"vol": "18355.01218683", "low": "0.123113", "open": "0.124154", "high": "0.128920", "last": "0.125139", "buy": "0.124704", "buy_amount": "219.37333333", "sell": "0.125575", "sell_amount": "219.37333333"}, "APUUSDT": {"vol": "252529157.49501724", "low": "0.0000163988", "open": "0.0000165645", "high": "0.0000193270", "last": "0.0000181693", "buy": "0.0000179876", "buy_amount": "1228874.69531842", "sell": "0.0000183510", "sell_amount": "1210577.90532404"}, "RARIUSDT": {"vol": "38010.08086529", "low": "0.080245", "open": "0.081084", "high": "0.082943", "last": "0.081686", "buy": "0.081686", "buy_amount": "71.37088990", "sell": "0.081687", "sell_amount": "30.00000000"}, "TRADEUSDT": {"vol": "106724.54086279", "low": "0.026887", "open": "0.026904", "high": "0.029164", "last": "0.028646", "buy": "0.028398", "buy_amount": "288.46666666", "sell": "0.028834", "sell_amount": "375.44318722"}, "GOATUSDT": {"vol": "192658.95464277", "low": "0.012680", "open": "0.013029", "high": "0.013339", "last": "0.012736", "buy": "0.012700", "buy_amount": "581.80862078", "sell": "0.012773", "sell_amount": "150.00000000"}, "AIOZUSDT": {"vol": "444221.49006642", "low": "0.048693", "open": "0.049119", "high": "0.049904", "last": "0.048716", "buy": "0.048492", "buy_amount": "515.34410240", "sell": "0.048941", "sell_amount": "123.90000000"}, "HONEYUSDT": {"vol": "3796144.09850488", "low": "0.00075421", "open": "0.00091670", "high": "0.00102754", "last": "0.00087624", "buy": "0.00086747", "buy_amount": "4399.63905494", "sell": "0.00088501", "sell_amount": "4334.07867442"}, "XRPBTC": {"vol": "12858.95326406", "low": "0.0000169126", "open": "0.0000170521", "high": "0.0000172578", "last": "0.0000169649", "buy": "0.0000169294", "buy_amount": "92.06550142", "sell": "0.0000170005", "sell_amount": "91.68046232"}, "GALABTC": {"vol": "1336482.24", "low": "0.000000030478", "open": "0.000000030870", "high": "0.000000030989", "last": "0.000000030775", "buy": "0.000000030644", "buy_amount": "50813.57", "sell": "0.000000030907", "sell_amount": "42881.00"}, "ONGUSDT": {"vol": "91394.46231369", "low": "0.044644", "open": "0.045714", "high": "0.045965", "last": "0.044874", "buy": "0.044670", "buy_amount": "600.33333333", "sell": "0.045079", "sell_amount": "433.00000000"}, "RUJIUSDT": {"vol": "16848.79467218", "low": "0.176008", "open": "0.183952", "high": "0.185463", "last": "0.176018", "buy": "0.174257", "buy_amount": "94.26414406", "sell": "0.177779", "sell_amount": "92.86004420"}, "EDUUSDT": {"vol": "95693.33285575", "low": "0.029572", "open": "0.030019", "high": "0.032612", "last": "0.031449", "buy": "0.031274", "buy_amount": "6395.08857197", "sell": "0.031625", "sell_amount": "448.29175727"}, "DASHUSDC": {"vol": "100.75994108", "low": "32.09", "open": "32.65", "high": "33.16", "last": "32.28", "buy": "32.16", "buy_amount": "1.55472636", "sell": "32.41", "sell_amount": "1.54273372"}, "RAVEUSDT": {"vol": "12389.64769366", "low": "0.2915", "open": "0.2941", "high": "0.3111", "last": "0.2989", "buy": "0.2976", "buy_amount": "1451.11261124", "sell": "0.3024", "sell_amount": "1969.17863182"}, "STEEMUSDT": {"vol": "90452.47893206", "low": "0.038911", "open": "0.038994", "high": "0.039959", "last": "0.039101", "buy": "0.038710", "buy_amount": "273.24856156", "sell": "0.039493", "sell_amount": "1351.00000000"}, "JTOUSDT": {"vol": "21624.41575594", "low": "0.5851", "open": "0.6323", "high": "0.6413", "last": "0.5854", "buy": "0.5832", "buy_amount": "11.96581197", "sell": "0.5877", "sell_amount": "50.85690620"}, "WBTC": {"vol": "360663.93", "low": "0.000000136125", "open": "0.000000137416", "high": "0.000000138304", "last": "0.000000136960", "buy": "0.000000136257", "buy_amount": "5711.16", "sell": "0.000000137664", "sell_amount": "5652.79"}, "DIMOUSDT": {"vol": "360838.26411971", "low": "0.006228", "open": "0.006236", "high": "0.006292", "last": "0.006288", "buy": "0.006225", "buy_amount": "1528.36349042", "sell": "0.006264", "sell_amount": "1028.33333333"}, "JAGERUSDT": {"vol": "12296247073035.25", "low": "0.000000000239", "open": "0.000000000270", "high": "0.000000000272", "last": "0.000000000267", "buy": "0.000000000264", "buy_amount": "58865762709.79", "sell": "0.000000000270", "sell_amount": "167638913786.89"}, "SCBTC": {"vol": "3686493.73", "low": "0.000000008800", "open": "0.000000008878", "high": "0.000000008925", "last": "0.000000008868", "buy": "0.000000008807", "buy_amount": "19754.66", "sell": "0.000000008929", "sell_amount": "26910.66"}, "AKTUSDT": {"vol": "21522.34331673", "low": "0.5009", "open": "0.5176", "high": "0.5189", "last": "0.5045", "buy": "0.5026", "buy_amount": "8.57853333", "sell": "0.5065", "sell_amount": "78.48575836"}, "ERGUSDT": {"vol": "51825.51753763", "low": "0.215797", "open": "0.217741", "high": "0.219276", "last": "0.216547", "buy": "0.216222", "buy_amount": "284.74218266", "sell": "0.216872", "sell_amount": "284.10187930"}, "ZANOUSDT": {"vol": "1079.80155916", "low": "9.1230", "open": "9.1744", "high": "9.4044", "last": "9.1521", "buy": "9.1340", "buy_amount": "8.04761620", "sell": "9.1798", "sell_amount": "8.27021774"}, "CAKEBTC": {"vol": "1845.81291845", "low": "0.0000212190", "open": "0.0000213700", "high": "0.0000217672", "last": "0.0000217200", "buy": "0.0000216231", "buy_amount": "32.65000000", "sell": "0.0000218169", "sell_amount": "30.70666666"}, "NEWTUSDT": {"vol": "95504.92655821", "low": "0.045149", "open": "0.045149", "high": "0.047354", "last": "0.046093", "buy": "0.045716", "buy_amount": "4374.83594365", "sell": "0.046184", "sell_amount": "4330.50407067"}, "ZETAUSDT": {"vol": "499045.77788296", "low": "0.032402", "open": "0.033520", "high": "0.034054", "last": "0.032584", "buy": "0.032417", "buy_amount": "75.00000000", "sell": "0.032751", "sell_amount": "766.46150983"}, "KASUSDC": {"vol": "133862.33225197", "low": "0.027594", "open": "0.027805", "high": "0.028352", "last": "0.027693", "buy": "0.027521", "buy_amount": "203.77000000", "sell": "0.027886", "sell_amount": "847.12423110"}, "SCRTUSDT": {"vol": "103500.38180948", "low": "0.038373", "open": "0.039512", "high": "0.040612", "last": "0.038550", "buy": "0.038202", "buy_amount": "6817.40351901", "sell": "0.038971", "sell_amount": "369.31222107"}, "CATIUSDT": {"vol": "116985.60844874", "low": "0.038332", "open": "0.039713", "high": "0.040269", "last": "0.038926", "buy": "0.038745", "buy_amount": "75.00000000", "sell": "0.039107", "sell_amount": "1399.00000000"}, "BALUSDT": {"vol": "26323.93277657", "low": "0.109768", "open": "0.117054", "high": "0.120143", "last": "0.111145", "buy": "0.110647", "buy_amount": "103.21329684", "sell": "0.111644", "sell_amount": "90.92333333"}, "RONUSDT": {"vol": "345070.70626661", "low": "0.051750", "open": "0.053450", "high": "0.053750", "last": "0.051857", "buy": "0.051608", "buy_amount": "4786.65084550", "sell": "0.052106", "sell_amount": "4786.65084550"}, "MINABTC": {"vol": "103622.55478956", "low": "0.0000006830", "open": "0.0000006895", "high": "0.0000006996", "last": "0.0000006854", "buy": "0.0000006819", "buy_amount": "2282.06447426", "sell": "0.0000006889", "sell_amount": "390.00000000"}, "GASBTC": {"vol": "1870.02591903", "low": "0.0000157344", "open": "0.0000159030", "high": "0.0000159829", "last": "0.0000157345", "buy": "0.0000157344", "buy_amount": "7.99905060", "sell": "0.0000157345", "sell_amount": "33.33333333"}, "CVXUSDT": {"vol": "10152.71170329", "low": "1.1582", "open": "1.1849", "high": "1.2891", "last": "1.2717", "buy": "1.2670", "buy_amount": "415.25569968", "sell": "1.2764", "sell_amount": "18.16565406"}, "FLOKIUSDC": {"vol": "98509146.82097966", "low": "0.00002067", "open": "0.00002099", "high": "0.00002145", "last": "0.00002087", "buy": "0.00002075", "buy_amount": "66666.66666666", "sell": "0.00002093", "sell_amount": "66666.66666666"}, "PNUTUSDT": {"vol": "501777.31770403", "low": "0.039907", "open": "0.040200", "high": "0.041056", "last": "0.040099", "buy": "0.039857", "buy_amount": "1247.00000000", "sell": "0.040258", "sell_amount": "770.41150948"}, "FHEUSDT": {"vol": "178090.06878101", "low": "0.020062", "open": "0.021714", "high": "0.022328", "last": "0.020625", "buy": "0.020556", "buy_amount": "972.95193617", "sell": "0.020811", "sell_amount": "384.42250000"}, "XRPUSDC": {"vol": "6655.14572916", "low": "1.0843", "open": "1.1034", "high": "1.1205", "last": "1.0885", "buy": "1.0879", "buy_amount": "6526.33514109", "sell": "1.0892", "sell_amount": "6426.73521850"}, "BLASTUSDT": {"vol": "49551525.73439767", "low": "0.00027154", "open": "0.00027364", "high": "0.00027642", "last": "0.00027592", "buy": "0.00027471", "buy_amount": "33333.33333333", "sell": "0.00027714", "sell_amount": "38945.02210752"}, "GTCUSDT": {"vol": "37325.45074079", "low": "0.065467", "open": "0.066960", "high": "0.068003", "last": "0.065594", "buy": "0.065347", "buy_amount": "411.70000000", "sell": "0.065972", "sell_amount": "940.20000000"}, "BOBAUSDT": {"vol": "183003.37753612", "low": "0.018768", "open": "0.019111", "high": "0.019280", "last": "0.019109", "buy": "0.018966", "buy_amount": "1027.67505272", "sell": "0.019253", "sell_amount": "371.09175958"}, "HFTUSDT": {"vol": "376774.99041311", "low": "0.009014", "open": "0.009109", "high": "0.009499", "last": "0.009227", "buy": "0.009214", "buy_amount": "10853.04970696", "sell": "0.009292", "sell_amount": "400.80890486"}, "GRAMBTC": {"vol": "5270.60723014", "low": "0.0000220000", "open": "0.0000224554", "high": "0.0000229757", "last": "0.0000227913", "buy": "0.0000227152", "buy_amount": "134.65666666", "sell": "0.0000228675", "sell_amount": "136.20414014"}, "WQUILUSDT": {"vol": "442198.90349457", "low": "0.006868", "open": "0.006967", "high": "0.007761", "last": "0.007509", "buy": "0.007489", "buy_amount": "300.00000000", "sell": "0.007529", "sell_amount": "45585.01859243"}, "SHIBUSDT": {"vol": "28980287615.54149823", "low": "0.0000041016", "open": "0.0000041038", "high": "0.0000041969", "last": "0.0000041636", "buy": "0.0000041628", "buy_amount": "32032069.33333333", "sell": "0.0000041645", "sell_amount": "59955228.87365000"}, "VTCBTC": {"vol": "91736.97373439", "low": "0.0000006769", "open": "0.0000006835", "high": "0.0000006872", "last": "0.0000006847", "buy": "0.0000006790", "buy_amount": "178.10710876", "sell": "0.0000006905", "sell_amount": "671.30163332"}, "HOTUSDC": {"vol": "9165036.41243332", "low": "0.00033420", "open": "0.00033624", "high": "0.00034276", "last": "0.00033820", "buy": "0.00033668", "buy_amount": "296762.72394097", "sell": "0.00033972", "sell_amount": "294107.12909587"}, "MAVIAUSDT": {"vol": "97177.34603794", "low": "0.026279", "open": "0.027323", "high": "0.027417", "last": "0.026740", "buy": "0.026601", "buy_amount": "543.43349692", "sell": "0.026880", "sell_amount": "841.52333333"}, "SUNUSDT": {"vol": "185350.15148993", "low": "0.018225", "open": "0.018275", "high": "0.018436", "last": "0.018395", "buy": "0.018395", "buy_amount": "1087.25197064", "sell": "0.018396", "sell_amount": "358.88669718"}, "KARRATUSDT": {"vol": "1357144.95596299", "low": "0.002410", "open": "0.002539", "high": "0.002552", "last": "0.002429", "buy": "0.002409", "buy_amount": "2643.68032346", "sell": "0.002459", "sell_amount": "2603.26075632"}, "XPRBTC": {"vol": "931951.58", "low": "0.000000038633", "open": "0.000000038967", "high": "0.000000039203", "last": "0.000000038979", "buy": "0.000000038720", "buy_amount": "7309.24", "sell": "0.000000039239", "sell_amount": "11609.39"}, "KAVAUSDT": {"vol": "540665.05919341", "low": "0.045162", "open": "0.045250", "high": "0.045926", "last": "0.045351", "buy": "0.045131", "buy_amount": "11040.21962273", "sell": "0.045572", "sell_amount": "13031.51986228"}, "ONTUSDT": {"vol": "101303.42080803", "low": "0.040647", "open": "0.041447", "high": "0.041769", "last": "0.040804", "buy": "0.040707", "buy_amount": "12896.30619774", "sell": "0.040904", "sell_amount": "5845.20586589"}, "PHAUSDT": {"vol": "94985.27261888", "low": "0.021291", "open": "0.021758", "high": "0.022750", "last": "0.022176", "buy": "0.022065", "buy_amount": "169.32687016", "sell": "0.022476", "sell_amount": "13261.36686610"}, "STCBTC": {"vol": "18363456.46", "low": "0.000000002797", "open": "0.000000002823", "high": "0.000000002846", "last": "0.000000002841", "buy": "0.000000002830", "buy_amount": "110423.88", "sell": "0.000000002852", "sell_amount": "10066.24"}, "JASMYBTC": {"vol": "924829.17", "low": "0.000000067541", "open": "0.000000067805", "high": "0.000000068224", "last": "0.000000067824", "buy": "0.000000067541", "buy_amount": "739.62", "sell": "0.000000068108", "sell_amount": "22851.76"}, "CCUSDT": {"vol": "36469.36413381", "low": "0.119700", "open": "0.121998", "high": "0.125401", "last": "0.119701", "buy": "0.119700", "buy_amount": "23.34332772", "sell": "0.119701", "sell_amount": "417.70745440"}, "GRTUSDT": {"vol": "1231167.81677851", "low": "0.015716", "open": "0.015863", "high": "0.016279", "last": "0.015867", "buy": "0.015855", "buy_amount": "10033.00002006", "sell": "0.015879", "sell_amount": "15715.20779450"}, "AVASOLUSDT": {"vol": "507547.10307018", "low": "0.007914", "open": "0.008083", "high": "0.009065", "last": "0.008621", "buy": "0.008568", "buy_amount": "2364.33333333", "sell": "0.008674", "sell_amount": "1794.00000000"}, "ABSTERUSDT": {"vol": "1857115.16229058", "low": "0.00175888", "open": "0.00194206", "high": "0.00194206", "last": "0.00175888", "buy": "0.00174129", "buy_amount": "4643.71241314", "sell": "0.00177647", "sell_amount": "4574.56985884"}, "DEXTUSDT": {"vol": "18343.91906392", "low": "0.111764", "open": "0.111764", "high": "0.111815", "last": "0.111764", "buy": "0.111202", "buy_amount": "123.45254636", "sell": "0.112326", "sell_amount": "45.51401647"}, "BNTUSDT": {"vol": "9295.43932764", "low": "0.2689", "open": "0.2727", "high": "0.2769", "last": "0.2725", "buy": "0.2712", "buy_amount": "218.03723596", "sell": "0.2738", "sell_amount": "22.65989651"}, "TURTLEUSDT": {"vol": "93280.91835399", "low": "0.035283", "open": "0.035349", "high": "0.037150", "last": "0.035987", "buy": "0.035885", "buy_amount": "544.30941170", "sell": "0.036090", "sell_amount": "2770.85065114"}, "NACHOUSDT": {"vol": "465105258.68526593", "low": "0.0000077194", "open": "0.0000078963", "high": "0.0000081049", "last": "0.0000078905", "buy": "0.0000078511", "buy_amount": "3940809.00197830", "sell": "0.0000079300", "sell_amount": "1295574.58146889"}, "STXBTC": {"vol": "44440.89799226", "low": "0.0000022073", "open": "0.0000025492", "high": "0.0000025601", "last": "0.0000022654", "buy": "0.0000022620", "buy_amount": "0.00257869", "sell": "0.0000022689", "sell_amount": "104.10516068"}, "ORDIBTC": {"vol": "896.11353412", "low": "0.00005434", "open": "0.00005595", "high": "0.00005608", "last": "0.00005566", "buy": "0.00005541", "buy_amount": "28.08303853", "sell": "0.00005591", "sell_amount": "1.91666666"}, "GODSUSDT": {"vol": "89041.68256898", "low": "0.021882", "open": "0.022082", "high": "0.022309", "last": "0.021998", "buy": "0.021961", "buy_amount": "75.00000000", "sell": "0.022036", "sell_amount": "641.00339228"}, "ETHBTC": {"vol": "19.59803251", "low": "0.02880000", "open": "0.02892433", "high": "0.02910000", "last": "0.02900500", "buy": "0.02895650", "buy_amount": "0.26913019", "sell": "0.02905351", "sell_amount": "0.26823156"}, "PRIMEUSDT": {"vol": "9234.62623436", "low": "0.2305", "open": "0.2372", "high": "0.2400", "last": "0.2305", "buy": "0.2305", "buy_amount": "7.47316124", "sell": "0.2306", "sell_amount": "22.02666666"}, "GIGGLEUSDT": {"vol": "96.35151256", "low": "25.42", "open": "25.83", "high": "26.15", "last": "25.56", "buy": "25.32", "buy_amount": "1.58256598", "sell": "25.65", "sell_amount": "1.10766576"}, "PENGUUSDT": {"vol": "2267634.56554056", "low": "0.005978", "open": "0.006038", "high": "0.006138", "last": "0.006021", "buy": "0.006010", "buy_amount": "10000.00002000", "sell": "0.006032", "sell_amount": "10000.00002000"}, "RIVERUSDT": {"vol": "5438.73306559", "low": "3.0678", "open": "3.2201", "high": "3.2232", "last": "3.1024", "buy": "3.0907", "buy_amount": "306.70272035", "sell": "3.1142", "sell_amount": "8.43569106"}, "SBTC": {"vol": "100389.73707098", "low": "0.0000003637", "open": "0.0000003669", "high": "0.0000003722", "last": "0.0000003675", "buy": "0.0000003660", "buy_amount": "1908.33333333", "sell": "0.0000003690", "sell_amount": "3454.83333333"}, "TAKEUSDT": {"vol": "113766.52844647", "low": "0.019554", "open": "0.020616", "high": "0.020884", "last": "0.019616", "buy": "0.019555", "buy_amount": "156.19043950", "sell": "0.019675", "sell_amount": "110.01629257"}, "API3USDT": {"vol": "50451.75226476", "low": "0.2199", "open": "0.2267", "high": "0.2308", "last": "0.2235", "buy": "0.2231", "buy_amount": "106.22872366", "sell": "0.2238", "sell_amount": "2130.44743484"}, "ARPAUSDT": {"vol": "383595.12367261", "low": "0.008247", "open": "0.008247", "high": "0.008543", "last": "0.008436", "buy": "0.008401", "buy_amount": "1801.20641614", "sell": "0.008473", "sell_amount": "23604.39041661"}, "RENDERUSDT": {"vol": "19646.65756595", "low": "1.4450", "open": "1.4691", "high": "1.4958", "last": "1.4678", "buy": "1.4664", "buy_amount": "306.59704196", "sell": "1.4692", "sell_amount": "170.20860770"}, "BANDBTC": {"vol": "18863.83428965", "low": "0.0000024579", "open": "0.0000025024", "high": "0.0000025199", "last": "0.0000024600", "buy": "0.0000024525", "buy_amount": "12.71902566", "sell": "0.0000024676", "sell_amount": "42.73333333"}, "SNXBTC": {"vol": "9127.91550396", "low": "0.0000033414", "open": "0.0000034058", "high": "0.0000034588", "last": "0.0000033864", "buy": "0.0000033651", "buy_amount": "462.69254577", "sell": "0.0000034077", "sell_amount": "456.90837978"}, "TRBUSDT": {"vol": "1000.05446889", "low": "14.4280", "open": "14.6450", "high": "14.8375", "last": "14.5994", "buy": "14.5505", "buy_amount": "1.93322354", "sell": "14.6483", "sell_amount": "2.55000000"}, "HAJIMIUSDT": {"vol": "187825.52465085", "low": "0.014187", "open": "0.014624", "high": "0.014927", "last": "0.014187", "buy": "0.014045", "buy_amount": "1366.51149018", "sell": "0.014329", "sell_amount": "1346.14769108"}, "ANIMEUSDT": {"vol": "1034706.43414115", "low": "0.002652", "open": "0.002652", "high": "0.002809", "last": "0.002683", "buy": "0.002656", "buy_amount": "5816.86973456", "sell": "0.002710", "sell_amount": "5729.72067660"}, "ERAUSDT": {"vol": "39550.55318975", "low": "0.091700", "open": "0.095450", "high": "0.104636", "last": "0.096723", "buy": "0.096661", "buy_amount": "147.78481216", "sell": "0.096785", "sell_amount": "660.23333333"}, "ZEALUSDT": {"vol": "557911.61663542", "low": "0.004715", "open": "0.005155", "high": "0.005178", "last": "0.005029", "buy": "0.005000", "buy_amount": "283428.87351644", "sell": "0.005058", "sell_amount": "7340.09567040"}, "BEAMUSDT": {"vol": "584845.75338329", "low": "0.007002", "open": "0.007043", "high": "0.009471", "last": "0.008232", "buy": "0.008149", "buy_amount": "2105.09964904", "sell": "0.008315", "sell_amount": "2073.50093174"}, "STRAXBTC": {"vol": "367202.15", "low": "0.000000143268", "open": "0.000000143425", "high": "0.000000145987", "last": "0.000000144791", "buy": "0.000000144057", "buy_amount": "2098.33", "sell": "0.000000145526", "sell_amount": "10698.46"}, "GSTUSDT": {"vol": "1922531.80705788", "low": "0.00096691", "open": "0.00106382", "high": "0.00106382", "last": "0.00104918", "buy": "0.00103868", "buy_amount": "10953.25976138", "sell": "0.00105968", "sell_amount": "10790.05573912"}, "SPCXXUSDT": {"vol": "38.63449969", "low": "111.89", "open": "117.18", "high": "119.61", "last": "114.78", "buy": "114.58", "buy_amount": "0.25867716", "sell": "114.81", "sell_amount": "0.87100426"}, "COQUSDT": {"vol": "41717527328.28", "low": "0.000000081045", "open": "0.000000083485", "high": "0.000000085931", "last": "0.000000083075", "buy": "0.000000082244", "buy_amount": "89158351.76", "sell": "0.000000083906", "sell_amount": "87830521.92"}, "YBUSDT": {"vol": "38368.85329551", "low": "0.070369", "open": "0.072000", "high": "0.074515", "last": "0.070849", "buy": "0.070623", "buy_amount": "449.30000000", "sell": "0.071075", "sell_amount": "152.54100000"}, "TWTUSDT": {"vol": "49476.32924008", "low": "0.3284", "open": "0.3353", "high": "0.3382", "last": "0.3314", "buy": "0.3304", "buy_amount": "203.33333333", "sell": "0.3324", "sell_amount": "54.43258938"}, "MOODENGUSDT": {"vol": "496393.44645268", "low": "0.035933", "open": "0.036794", "high": "0.037179", "last": "0.036323", "buy": "0.036129", "buy_amount": "15402.33585752", "sell": "0.036518", "sell_amount": "550.70760556"}, "SPXUSDT": {"vol": "52814.06351175", "low": "0.3326", "open": "0.3420", "high": "0.3492", "last": "0.3357", "buy": "0.3347", "buy_amount": "1524.36376476", "sell": "0.3368", "sell_amount": "99.73649346"}, "THETAUSDC": {"vol": "18756.35365851", "low": "0.132431", "open": "0.133350", "high": "0.136478", "last": "0.132714", "buy": "0.132431", "buy_amount": "23.85787860", "sell": "0.132997", "sell_amount": "145.26666666"}, "IOTAUSDC": {"vol": "101389.14885727", "low": "0.034000", "open": "0.035000", "high": "0.035268", "last": "0.034400", "buy": "0.034231", "buy_amount": "1460.66431012", "sell": "0.034569", "sell_amount": "1446.38259712"}, "GMXUSDT": {"vol": "2236.16601793", "low": "6.7481", "open": "6.8037", "high": "7.4191", "last": "6.8835", "buy": "6.8693", "buy_amount": "5.46300000", "sell": "6.8965", "sell_amount": "36.33781817"}, "C98USDT": {"vol": "189645.18888064", "low": "0.012559", "open": "0.012776", "high": "0.013011", "last": "0.012559", "buy": "0.012509", "buy_amount": "960.36440644", "sell": "0.012610", "sell_amount": "1800.00000000"}, "DOTUSDT": {"vol": "110954.13302656", "low": "0.7900", "open": "0.8130", "high": "0.8198", "last": "0.8067", "buy": "0.8062", "buy_amount": "309.98139430", "sell": "0.8072", "sell_amount": "309.98139430"}, "ASPUSDT": {"vol": "200399.29874023", "low": "0.014272", "open": "0.014711", "high": "0.014859", "last": "0.014679", "buy": "0.014581", "buy_amount": "1131.50000000", "sell": "0.014778", "sell_amount": "702.90000000"}, "ZBCNUSDT": {"vol": "3473038.27353174", "low": "0.00190337", "open": "0.00194854", "high": "0.00199541", "last": "0.00192291", "buy": "0.00191336", "buy_amount": "241065.66676706", "sell": "0.00192990", "sell_amount": "2075.66666666"}, "ARBUSDC": {"vol": "36754.71424886", "low": "0.083249", "open": "0.086050", "high": "0.087216", "last": "0.083849", "buy": "0.083548", "buy_amount": "1196.91674247", "sell": "0.084151", "sell_amount": "1188.34000784"}, "TOKENUSDT": {"vol": "1098121.94014826", "low": "0.002205", "open": "0.002256", "high": "0.002523", "last": "0.002345", "buy": "0.002337", "buy_amount": "1275.00000000", "sell": "0.002354", "sell_amount": "10260.47437730"}, "SCRUSDT": {"vol": "506143.34281760", "low": "0.020429", "open": "0.022431", "high": "0.022794", "last": "0.021607", "buy": "0.021607", "buy_amount": "833.33333333", "sell": "0.021608", "sell_amount": "709.33866136"}, "DMTRUSDT": {"vol": "439643.57254861", "low": "0.004785", "open": "0.005062", "high": "0.005202", "last": "0.004825", "buy": "0.004823", "buy_amount": "3380.32648648", "sell": "0.004874", "sell_amount": "300.00000000"}, "BNBBTC": {"vol": "26.36187640", "low": "0.00870000", "open": "0.00873300", "high": "0.00883999", "last": "0.00879699", "buy": "0.00877840", "buy_amount": "0.10833333", "sell": "0.00881559", "sell_amount": "0.17679591"}, "1INCHUSDT": {"vol": "250505.13516102", "low": "0.083870", "open": "0.085583", "high": "0.086957", "last": "0.084149", "buy": "0.083962", "buy_amount": "2382.02996593", "sell": "0.084337", "sell_amount": "2967.19467800"}, "KGENUSDT": {"vol": "26337.95298368", "low": "0.166379", "open": "0.168358", "high": "0.175670", "last": "0.170058", "buy": "0.169207", "buy_amount": "31.92723412", "sell": "0.170908", "sell_amount": "997.78270000"}, "JUPBTC": {"vol": "18051.97982504", "low": "0.0000028631", "open": "0.0000028717", "high": "0.0000029194", "last": "0.0000028911", "buy": "0.0000028788", "buy_amount": "45.80000000", "sell": "0.0000029035", "sell_amount": "536.37910014"}, "XEMUSDC": {"vol": "9162782.07337733", "low": "0.00044971", "open": "0.00045398", "high": "0.00050475", "last": "0.00047540", "buy": "0.00047108", "buy_amount": "9924.87681006", "sell": "0.00047973", "sell_amount": "8664.00000000"}, "ENAUSDC": {"vol": "37391.50523714", "low": "0.085589", "open": "0.088250", "high": "0.091368", "last": "0.087311", "buy": "0.087174", "buy_amount": "121.81469324", "sell": "0.087448", "sell_amount": "571.76836519"}, "ZROUSDT": {"vol": "20783.15409828", "low": "0.7870", "open": "0.7896", "high": "0.8482", "last": "0.8475", "buy": "0.8439", "buy_amount": "55.31057376", "sell": "0.8511", "sell_amount": "134.08051212"}, "GALAUSDC": {"vol": "1349000.10265170", "low": "0.001947", "open": "0.001995", "high": "0.002022", "last": "0.001974", "buy": "0.001966", "buy_amount": "101729.39979654", "sell": "0.001983", "sell_amount": "100857.28693898"}, "LDOBTC": {"vol": "9127.10527138", "low": "0.0000059102", "open": "0.0000059477", "high": "0.0000061540", "last": "0.0000059484", "buy": "0.0000059239", "buy_amount": "262.90391384", "sell": "0.0000059730", "sell_amount": "260.74275828"}, "RAREUSDT": {"vol": "195311.42011227", "low": "0.012351", "open": "0.012454", "high": "0.012594", "last": "0.012474", "buy": "0.012420", "buy_amount": "16103.05958132", "sell": "0.012528", "sell_amount": "213.22294213"}, "CITYUSDT": {"vol": "8643.63654495", "low": "0.3821", "open": "0.3884", "high": "0.3932", "last": "0.3894", "buy": "0.3893", "buy_amount": "31.35135226", "sell": "0.3895", "sell_amount": "513.47881899"}, "AAVEUSDT": {"vol": "309.31382753", "low": "93.65", "open": "95.30", "high": "96.76", "last": "93.75", "buy": "93.70", "buy_amount": "2.33000000", "sell": "93.80", "sell_amount": "2.65787802"}, "CETBTC": {"vol": "412411.77815305", "low": "0.0000001905", "open": "0.0000001939", "high": "0.0000001962", "last": "0.0000001927", "buy": "0.0000001924", "buy_amount": "5492.39137648", "sell": "0.0000001930", "sell_amount": "5479.58030096"}, "MNTUSDT": {"vol": "49422.13950968", "low": "0.4066", "open": "0.4069", "high": "0.4128", "last": "0.4099", "buy": "0.4079", "buy_amount": "122.10000000", "sell": "0.4119", "sell_amount": "122.10000000"}, "STGUSDT": {"vol": "19444.13214495", "low": "0.128750", "open": "0.136200", "high": "0.137972", "last": "0.135421", "buy": "0.135420", "buy_amount": "34.76479846", "sell": "0.135421", "sell_amount": "284.20000000"}, "AIUSDT": {"vol": "240930.27881360", "low": "0.018885", "open": "0.019650", "high": "0.019821", "last": "0.019433", "buy": "0.019303", "buy_amount": "2579.10000000", "sell": "0.019591", "sell_amount": "362.01918904"}, "BUSDT": {"vol": "108812.53233652", "low": "0.1676", "open": "0.1809", "high": "0.1865", "last": "0.1719", "buy": "0.1712", "buy_amount": "40.79254079", "sell": "0.1727", "sell_amount": "2961.52248389"}, "BSVBTC": {"vol": "200.14008062", "low": "0.00020515", "open": "0.00020622", "high": "0.00020929", "last": "0.00020581", "buy": "0.00020515", "buy_amount": "0.00001434", "sell": "0.00020648", "sell_amount": "5.11433333"}, "OBTUSDT": {"vol": "17290698.44930503", "low": "0.00031049", "open": "0.00031982", "high": "0.00035914", "last": "0.00031492", "buy": "0.00031344", "buy_amount": "30000.00000000", "sell": "0.00031640", "sell_amount": "58620.04436110"}, "FLUXBTC": {"vol": "85226.85050897", "low": "0.0000006352", "open": "0.0000006532", "high": "0.0000006585", "last": "0.0000006353", "buy": "0.0000006352", "buy_amount": "317.83491596", "sell": "0.0000006353", "sell_amount": "520.29473333"}, "LITUSDT": {"vol": "5712.70670529", "low": "2.0541", "open": "2.1874", "high": "2.2170", "last": "2.0568", "buy": "2.0529", "buy_amount": "18.71970292", "sell": "2.0608", "sell_amount": "31.59900000"}, "WUSDT": {"vol": "1986450.93218225", "low": "0.008675", "open": "0.008894", "high": "0.008993", "last": "0.008784", "buy": "0.008745", "buy_amount": "56670.11400190", "sell": "0.008824", "sell_amount": "18861.52829623"}, "PNGUSDT": {"vol": "92198.04591315", "low": "0.020189", "open": "0.020359", "high": "0.020516", "last": "0.020360", "buy": "0.020155", "buy_amount": "408.76885084", "sell": "0.020563", "sell_amount": "402.67073428"}, "PERPUSDT": {"vol": "115632.32044378", "low": "0.019876", "open": "0.020525", "high": "0.023009", "last": "0.021575", "buy": "0.021491", "buy_amount": "754.00000000", "sell": "0.021659", "sell_amount": "323.89720722"}, "SHIBBTC": {"vol": "1019484365.94", "low": "0.000000000063", "open": "0.000000000063", "high": "0.000000000065", "last": "0.000000000065", "buy": "0.000000000064", "buy_amount": "32272368.25", "sell": "0.000000000066", "sell_amount": "285881652.35"}, "BLUEUSDT": {"vol": "374096.52862999", "low": "0.008789", "open": "0.008947", "high": "0.009092", "last": "0.009006", "buy": "0.008928", "buy_amount": "2535.16706168", "sell": "0.009083", "sell_amount": "515.47968329"}, "POLYXUSDT": {"vol": "495316.04765470", "low": "0.035620", "open": "0.036750", "high": "0.036902", "last": "0.035949", "buy": "0.035757", "buy_amount": "15053.84108586", "sell": "0.036142", "sell_amount": "80.93129147"}, "ARKBTC": {"vol": "18648.10788493", "low": "0.0000015763", "open": "0.0000016039", "high": "0.0000016144", "last": "0.0000015891", "buy": "0.0000015695", "buy_amount": "68.01433462", "sell": "0.0000016013", "sell_amount": "66.99878754"}, "BEAMBTC": {"vol": "455547.23", "low": "0.000000107342", "open": "0.000000109247", "high": "0.000000142129", "last": "0.000000128783", "buy": "0.000000128128", "buy_amount": "574.32", "sell": "0.000000129439", "sell_amount": "543.66"}, "OVRUSDT": {"vol": "91790.11678171", "low": "0.028150", "open": "0.028356", "high": "0.028900", "last": "0.028253", "buy": "0.027972", "buy_amount": "318.97747964", "sell": "0.028534", "sell_amount": "2055.91137211"}, "CHIPUSDT": {"vol": "512526.16777662", "low": "0.028844", "open": "0.028848", "high": "0.029925", "last": "0.029445", "buy": "0.029401", "buy_amount": "1123.32120668", "sell": "0.029489", "sell_amount": "2373.76648919"}, "SONICUSDT": {"vol": "97019.66346364", "low": "0.021896", "open": "0.022201", "high": "0.022783", "last": "0.022153", "buy": "0.022086", "buy_amount": "378.65377014", "sell": "0.022422", "sell_amount": "75.00000000"}, "DOGEUSDT": {"vol": "13655324.42920981", "low": "0.068234", "open": "0.069017", "high": "0.070182", "last": "0.069142", "buy": "0.069141", "buy_amount": "11570.55871334", "sell": "0.069142", "sell_amount": "356.40658499"}, "MNDEUSDT": {"vol": "189918.37270148", "low": "0.018126", "open": "0.018824", "high": "0.018849", "last": "0.018681", "buy": "0.018697", "buy_amount": "1069.69032465", "sell": "0.018868", "sell_amount": "196.74609914"}, "XNABTC": {"vol": "91742732.36", "low": "0.000000000444", "open": "0.000000000449", "high": "0.000000000463", "last": "0.000000000462", "buy": "0.000000000459", "buy_amount": "75000.00", "sell": "0.000000000466", "sell_amount": "1589725.39"}, "CHILLHOUSEUSDT": {"vol": "1061033.88200914", "low": "0.00240150", "open": "0.00260250", "high": "0.00276252", "last": "0.00240163", "buy": "0.00237761", "buy_amount": "8560.81558122", "sell": "0.00242565", "sell_amount": "8433.33846140"}, "CHEEMSUSDT": {"vol": "9817065795.27591342", "low": "0.0000004569", "open": "0.0000004625", "high": "0.0000004722", "last": "0.0000004576", "buy": "0.0000004549", "buy_amount": "59035384.85779542", "sell": "0.0000004603", "sell_amount": "7500000.00000000"}, "BOBOUSDT": {"vol": "529619.70332975", "low": "0.007256", "open": "0.007256", "high": "0.0097", "last": "0.008002", "buy": "0.007920", "buy_amount": "3629.32934221", "sell": "0.008079", "sell_amount": "3590.41668768"}, "HUSDT": {"vol": "58757.93681558", "low": "0.057673", "open": "0.061918", "high": "0.064861", "last": "0.061824", "buy": "0.061562", "buy_amount": "91.00000000", "sell": "0.062087", "sell_amount": "303.46333333"}, "DIAUSDT": {"vol": "18755.26501831", "low": "0.098478", "open": "0.100804", "high": "0.102489", "last": "0.099500", "buy": "0.099003", "buy_amount": "32.43343242", "sell": "0.099997", "sell_amount": "12.51153546"}, "MSTRXUSDT": {"vol": "39.77901358", "low": "90.19", "open": "93.86", "high": "95.57", "last": "92.23", "buy": "91.85", "buy_amount": "1.08873162", "sell": "92.62", "sell_amount": "0.74600000"}, "SKYBTC": {"vol": "39660.13755204", "low": "0.0000008617", "open": "0.0000009376", "high": "0.0000009438", "last": "0.0000008926", "buy": "0.0000008899", "buy_amount": "172.66666666", "sell": "0.0000008954", "sell_amount": "533.00000000"}, "BABYUSDT": {"vol": "1013569.59778704", "low": "0.012293", "open": "0.012314", "high": "0.012664", "last": "0.012445", "buy": "0.012392", "buy_amount": "602.23821820", "sell": "0.012498", "sell_amount": "20056.15699500"}, "HOPRUSDT": {"vol": "186181.67563866", "low": "0.013319", "open": "0.013775", "high": "0.013860", "last": "0.013454", "buy": "0.013319", "buy_amount": "584.33248912", "sell": "0.013589", "sell_amount": "575.60313622"}, "DOGSUSDT": {"vol": "106347837.85812423", "low": "0.00003477", "open": "0.00003543", "high": "0.00003631", "last": "0.00003502", "buy": "0.00003489", "buy_amount": "756555.29025170", "sell": "0.00003508", "sell_amount": "285866.82770885"}, "EGLDBTC": {"vol": "873.24458690", "low": "0.00004418", "open": "0.00004593", "high": "0.00004611", "last": "0.00004499", "buy": "0.00004498", "buy_amount": "17.31256205", "sell": "0.00004499", "sell_amount": "0.96202766"}, "ZECUSDC": {"vol": "15.03039312", "low": "487.70", "open": "498.40", "high": "512.93", "last": "494.60", "buy": "493.35", "buy_amount": "0.03333333", "sell": "495.28", "sell_amount": "0.05500000"}, "NATIXUSDT": {"vol": "45680924.94478893", "low": "0.00007032", "open": "0.00007396", "high": "0.00007930", "last": "0.00007224", "buy": "0.00007189", "buy_amount": "51666.66666666", "sell": "0.00007288", "sell_amount": "106507.39136912"}, "ETHFIUSDT": {"vol": "50084.04252201", "low": "0.4362", "open": "0.4475", "high": "0.4577", "last": "0.4373", "buy": "0.4356", "buy_amount": "61.33156604", "sell": "0.4390", "sell_amount": "290.24647905"}, "MUBARAKUSDT": {"vol": "222513.39372083", "low": "0.010203", "open": "0.010517", "high": "0.010617", "last": "0.010338", "buy": "0.010306", "buy_amount": "2662.44618998", "sell": "0.010371", "sell_amount": "6858.33333333"}, "DEGENUSDT": {"vol": "10508018.72241964", "low": "0.00119261", "open": "0.00121479", "high": "0.00126655", "last": "0.00126438", "buy": "0.00125805", "buy_amount": "27585.35685862", "sell": "0.00127071", "sell_amount": "27378.97598306"}, "ENAUSDT": {"vol": "233224.23154404", "low": "0.085286", "open": "0.088176", "high": "0.091384", "last": "0.087034", "buy": "0.086745", "buy_amount": "5702.26931533", "sell": "0.087323", "sell_amount": "2000.00000400"}, "XEMUSDT": {"vol": "50658837.63812994", "low": "0.00044848", "open": "0.00045690", "high": "0.00050665", "last": "0.00048157", "buy": "0.00047697", "buy_amount": "31488.72254136", "sell": "0.00048618", "sell_amount": "65556.36031724"}, "ONGBTC": {"vol": "91254.82936207", "low": "0.0000006935", "open": "0.0000007065", "high": "0.0000007084", "last": "0.0000007001", "buy": "0.0000006996", "buy_amount": "64.98539896", "sell": "0.0000007007", "sell_amount": "833.49123438"}, "HBARUSDC": {"vol": "77719.61332396", "low": "0.070295", "open": "0.071990", "high": "0.072585", "last": "0.071545", "buy": "0.071512", "buy_amount": "1398.36670768", "sell": "0.071753", "sell_amount": "1393.66995108"}, "INITUSDT": {"vol": "37518.95480232", "low": "0.054949", "open": "0.057764", "high": "0.058061", "last": "0.054949", "buy": "0.054707", "buy_amount": "1827.91964465", "sell": "0.055192", "sell_amount": "1811.85679083"}, "SCPUSDT": {"vol": "189231.29744351", "low": "0.014890", "open": "0.015092", "high": "0.015092", "last": "0.014970", "buy": "0.014820", "buy_amount": "1654.37731772", "sell": "0.015120", "sell_amount": "1629.69714132"}, "USUSDT": {"vol": "443727.09663804", "low": "0.043513", "open": "0.045977", "high": "0.053224", "last": "0.047467", "buy": "0.047392", "buy_amount": "132.66666666", "sell": "0.047633", "sell_amount": "817.32823020"}, "NRGBTC": {"vol": "357338.87", "low": "0.000000135586", "open": "0.000000136494", "high": "0.000000137962", "last": "0.000000137195", "buy": "0.000000136120", "buy_amount": "300.00", "sell": "0.000000138270", "sell_amount": "300.00"}, "IQUSDT": {"vol": "3755946.97198334", "low": "0.00071750", "open": "0.00072150", "high": "0.00073350", "last": "0.00072241", "buy": "0.00071839", "buy_amount": "69600.07795208", "sell": "0.00072643", "sell_amount": "39013.39670678"}, "RENDERBTC": {"vol": "1813.81521312", "low": "0.0000225250", "open": "0.0000227400", "high": "0.0000229082", "last": "0.0000228700", "buy": "0.0000227685", "buy_amount": "136.90965147", "sell": "0.0000229715", "sell_amount": "26.11000000"}, "POPCATUSDT": {"vol": "557937.71350718", "low": "0.041850", "open": "0.043930", "high": "0.044735", "last": "0.042340", "buy": "0.042148", "buy_amount": "380.57806577", "sell": "0.042533", "sell_amount": "86.15704554"}, "LQTYUSDT": {"vol": "18084.21984352", "low": "0.165368", "open": "0.166599", "high": "0.170922", "last": "0.165918", "buy": "0.165634", "buy_amount": "725.10000000", "sell": "0.167030", "sell_amount": "324.00000000"}, "FLOWUSDT": {"vol": "502032.57649191", "low": "0.024780", "open": "0.025099", "high": "0.025366", "last": "0.024938", "buy": "0.024751", "buy_amount": "164.73065918", "sell": "0.025125", "sell_amount": "2924.00000000"}, "TAOUSDC": {"vol": "18.65351293", "low": "187.34", "open": "192.60", "high": "195.14", "last": "189.95", "buy": "188.16", "buy_amount": "1.46681893", "sell": "191.99", "sell_amount": "1.56358118"}, "KAITOUSDT": {"vol": "14854.99167865", "low": "0.9310", "open": "1.0533", "high": "1.0571", "last": "0.9451", "buy": "0.9414", "buy_amount": "8.46666666", "sell": "0.9486", "sell_amount": "28.88083988"}, "NIMBTC": {"vol": "9204597.07", "low": "0.000000007428", "open": "0.000000007488", "high": "0.000000007663", "last": "0.000000007617", "buy": "0.000000007579", "buy_amount": "12170.98", "sell": "0.000000007656", "sell_amount": "7500.00"}, "OPGUSDT": {"vol": "24301.61243188", "low": "0.101163", "open": "0.102424", "high": "0.106850", "last": "0.102350", "buy": "0.101942", "buy_amount": "4902.43223204", "sell": "0.102758", "sell_amount": "973.16024056"}, "ORCAUSDT": {"vol": "2003.08576818", "low": "1.1604", "open": "1.2045", "high": "1.2149", "last": "1.1708", "buy": "1.1673", "buy_amount": "59.96744624", "sell": "1.1771", "sell_amount": "80.23259822"}, "AUSDT": {"vol": "280045.54595506", "low": "0.063299", "open": "0.064944", "high": "0.066798", "last": "0.064020", "buy": "0.063860", "buy_amount": "3033.00000606", "sell": "0.064181", "sell_amount": "3900.94875280"}, "KUBUSDT": {"vol": "4482.65149069", "low": "0.6174", "open": "0.6779", "high": "0.6814", "last": "0.6183", "buy": "0.6166", "buy_amount": "45.66609584", "sell": "0.6201", "sell_amount": "3.00000000"}, "MINAUSDT": {"vol": "495595.06866860", "low": "0.043988", "open": "0.044631", "high": "0.045890", "last": "0.044087", "buy": "0.044002", "buy_amount": "10219.22540060", "sell": "0.044172", "sell_amount": "9556.90655012"}, "GASUSDT": {"vol": "9916.66100837", "low": "0.9991", "open": "1.0219", "high": "1.0408", "last": "1.0038", "buy": "1.0001", "buy_amount": "7.40092238", "sell": "1.0075", "sell_amount": "5.27967862"}, "DOODUSDT": {"vol": "1899281.93207894", "low": "0.00143492", "open": "0.00144100", "high": "0.00147278", "last": "0.00143850", "buy": "0.00143225", "buy_amount": "398053.64004174", "sell": "0.00144475", "sell_amount": "7511.30000000"}, "SUIUSDT": {"vol": "231542.32231909", "low": "0.7070", "open": "0.7435", "high": "0.7505", "last": "0.7103", "buy": "0.7101", "buy_amount": "422.70062340", "sell": "0.7106", "sell_amount": "1578.01818903"}, "ASTRBTC": {"vol": "366698.06", "low": "0.000000078419", "open": "0.000000079455", "high": "0.000000080013", "last": "0.000000078893", "buy": "0.000000078578", "buy_amount": "3992.73", "sell": "0.000000079209", "sell_amount": "611.48"}, "CELRUSDT": {"vol": "1897451.01534709", "low": "0.00163084", "open": "0.00166465", "high": "0.00170389", "last": "0.00165636", "buy": "0.00165336", "buy_amount": "9876.00000000", "sell": "0.00165925", "sell_amount": "150557.97300800"}, "NKNUSDT": {"vol": "533244.82072575", "low": "0.005571", "open": "0.005943", "high": "0.007424", "last": "0.006854", "buy": "0.006827", "buy_amount": "0.07580107", "sell": "0.006901", "sell_amount": "7245.32676423"}, "WIFBTC": {"vol": "18349.60768815", "low": "0.0000021889", "open": "0.0000022191", "high": "0.0000022560", "last": "0.0000022342", "buy": "0.0000022267", "buy_amount": "699.00230906", "sell": "0.0000022417", "sell_amount": "694.32503974"}, "DOGEUSDC": {"vol": "549860.32874207", "low": "0.068270", "open": "0.069024", "high": "0.070108", "last": "0.069118", "buy": "0.069086", "buy_amount": "28949.42535390", "sell": "0.069164", "sell_amount": "28916.77751431"}, "FIDAUSDT": {"vol": "100834.24489846", "low": "0.019639", "open": "0.020050", "high": "0.020450", "last": "0.019844", "buy": "0.019751", "buy_amount": "2805.28916004", "sell": "0.019938", "sell_amount": "1028.70771853"}, "SPKUSDT": {"vol": "194583.96509940", "low": "0.017075", "open": "0.017080", "high": "0.018075", "last": "0.017149", "buy": "0.017075", "buy_amount": "1737.33333333", "sell": "0.017223", "sell_amount": "1737.33333333"}, "MOBBTC": {"vol": "37146.10420369", "low": "0.0000012349", "open": "0.0000012458", "high": "0.0000013112", "last": "0.0000013071", "buy": "0.0000012980", "buy_amount": "48.76182882", "sell": "0.0000013163", "sell_amount": "140.66666666"}, "UFDUSDT": {"vol": "193213.05074403", "low": "0.010664", "open": "0.011324", "high": "0.011377", "last": "0.010724", "buy": "0.010631", "buy_amount": "3464.09492398", "sell": "0.010814", "sell_amount": "1634.17666666"}, "MOCAUSDT": {"vol": "1983225.30574172", "low": "0.008479", "open": "0.008547", "high": "0.008781", "last": "0.008740", "buy": "0.008682", "buy_amount": "2303.61667818", "sell": "0.008798", "sell_amount": "6130.00000000"}, "MORPHOUSDT": {"vol": "2052.63809131", "low": "1.9389", "open": "1.9807", "high": "1.9966", "last": "1.9478", "buy": "1.9421", "buy_amount": "17.26645472", "sell": "1.9536", "sell_amount": "7.31800000"}, "ICXBTC": {"vol": "91023.06442994", "low": "0.0000003504", "open": "0.0000003572", "high": "0.0000003572", "last": "0.0000003542", "buy": "0.0000003520", "buy_amount": "4424.97418045", "sell": "0.0000003564", "sell_amount": "204.60289446"}, "NOBODYUSDT": {"vol": "978650.38365001", "low": "0.003041", "open": "0.003268", "high": "0.003301", "last": "0.003081", "buy": "0.003068", "buy_amount": "750.00000000", "sell": "0.003094", "sell_amount": "3394.00000000"}, "ZRXUSDT": {"vol": "197931.06862060", "low": "0.082735", "open": "0.083801", "high": "0.085686", "last": "0.083549", "buy": "0.083166", "buy_amount": "142.33333333", "sell": "0.083932", "sell_amount": "20.16686206"}, "HNSBTC": {"vol": "1920072.44", "low": "0.000000018342", "open": "0.000000018478", "high": "0.000000019719", "last": "0.000000019011", "buy": "0.000000018951", "buy_amount": "16436.47", "sell": "0.000000019080", "sell_amount": "5625.92"}, "SWARMSUSDT": {"vol": "636997.56243336", "low": "0.006615", "open": "0.006620", "high": "0.007178", "last": "0.006757", "buy": "0.006737", "buy_amount": "2780.00000000", "sell": "0.006778", "sell_amount": "4743.22273618"}, "CARVUSDT": {"vol": "92810.58264842", "low": "0.030207", "open": "0.030592", "high": "0.031128", "last": "0.030385", "buy": "0.030229", "buy_amount": "1454.00000000", "sell": "0.030513", "sell_amount": "1454.00000000"}, "ENSUSDT": {"vol": "5055.82210567", "low": "4.3060", "open": "4.4248", "high": "4.5248", "last": "4.3448", "buy": "4.3269", "buy_amount": "46.22246874", "sell": "4.3627", "sell_amount": "1.28299369"}, "NOCKUSDT": {"vol": "530082.84180523", "low": "0.013839", "open": "0.014188", "high": "0.016733", "last": "0.015473", "buy": "0.015395", "buy_amount": "1718.96615142", "sell": "0.015551", "sell_amount": "1706.01701128"}, "SHELLUSDT": {"vol": "101355.95491625", "low": "0.019802", "open": "0.020105", "high": "0.020787", "last": "0.019853", "buy": "0.019687", "buy_amount": "1542.07879876", "sell": "0.020019", "sell_amount": "4995.25450821"}, "DCRUSDT": {"vol": "306.43323628", "low": "11.4972", "open": "12.1488", "high": "12.1863", "last": "11.5736", "buy": "11.5336", "buy_amount": "2.47266666", "sell": "11.6136", "sell_amount": "3.52657182"}, "NATUSDT": {"vol": "19260533456.05", "low": "0.000000105219", "open": "0.000000106469", "high": "0.000000108547", "last": "0.000000108547", "buy": "0.000000107461", "buy_amount": "427126342.22", "sell": "0.000000109633", "sell_amount": "420763993.38"}, "USDCUSDT": {"vol": "129200.00794460", "low": "1.0005", "open": "1.0007", "high": "1.0008", "last": "1.0007", "buy": "1.0007", "buy_amount": "28282.00000000", "sell": "1.0008", "sell_amount": "74689.11814486"}, "KLVUSDT": {"vol": "9077907.45321362", "low": "0.00040978", "open": "0.00041625", "high": "0.00042317", "last": "0.00041670", "buy": "0.00041449", "buy_amount": "24225.01430000", "sell": "0.00041891", "sell_amount": "7466.76663470"}, "AXSUSDT": {"vol": "20352.49347450", "low": "0.8712", "open": "0.9004", "high": "0.9092", "last": "0.8818", "buy": "0.8790", "buy_amount": "489.63910101", "sell": "0.8846", "sell_amount": "226.09088853"}, "CROUSDT": {"vol": "454568.63573408", "low": "0.055947", "open": "0.056992", "high": "0.057496", "last": "0.056622", "buy": "0.056550", "buy_amount": "5296.46289440", "sell": "0.056694", "sell_amount": "5296.46289431"}, "IMXUSDT": {"vol": "172177.49322023", "low": "0.122845", "open": "0.125475", "high": "0.129350", "last": "0.123345", "buy": "0.122918", "buy_amount": "2018.58719850", "sell": "0.123772", "sell_amount": "2018.58719850"}, "BCHUSDT": {"vol": "1011.16131902", "low": "207.73", "open": "209.61", "high": "213.15", "last": "209.41", "buy": "209.36", "buy_amount": "1.43130204", "sell": "209.46", "sell_amount": "1.46064196"}, "BOOPARBUSDT": {"vol": "938000510.37544671", "low": "0.0000032762", "open": "0.0000032762", "high": "0.0000034428", "last": "0.0000032818", "buy": "0.0000032489", "buy_amount": "4267390.89735552", "sell": "0.0000033147", "sell_amount": "4203698.31564618"}, "TRXUSDC": {"vol": "11948.22113534", "low": "0.3268", "open": "0.3268", "high": "0.3321", "last": "0.3321", "buy": "0.3319", "buy_amount": "4820.72913528", "sell": "0.3324", "sell_amount": "4813.47773766"}, "MORUSDT": {"vol": "1629.40876380", "low": "2.1851", "open": "2.3990", "high": "2.4046", "last": "2.3098", "buy": "2.3017", "buy_amount": "20.02404588", "sell": "2.3179", "sell_amount": "19.91899164"}, "COMPUSDT": {"vol": "1021.58179568", "low": "17.0059", "open": "17.4371", "high": "17.6252", "last": "17.1853", "buy": "17.1121", "buy_amount": "26.50203525", "sell": "17.2586", "sell_amount": "31.58678442"}, "ENJUSDT": {"vol": "495119.03502950", "low": "0.026670", "open": "0.027181", "high": "0.027569", "last": "0.026853", "buy": "0.026849", "buy_amount": "1862.26675108", "sell": "0.027030", "sell_amount": "1849.79652238"}, "CTRUSDT": {"vol": "515731.07316086", "low": "0.007350", "open": "0.007469", "high": "0.008088", "last": "0.007666", "buy": "0.007635", "buy_amount": "3240.00000000", "sell": "0.007697", "sell_amount": "288.66666666"}, "MNTBTC": {"vol": "9280.74017208", "low": "0.0000062783", "open": "0.0000062994", "high": "0.0000063897", "last": "0.0000063762", "buy": "0.0000063493", "buy_amount": "133.99902351", "sell": "0.0000064033", "sell_amount": "7.54840862"}, "AAVEBTC": {"vol": "36.85933434", "low": "0.00145400", "open": "0.00147200", "high": "0.00148450", "last": "0.00146000", "buy": "0.00145316", "buy_amount": "2.14513708", "sell": "0.00146684", "sell_amount": "2.12513116"}, "NEARBTC": {"vol": "1796.67716043", "low": "0.0000281400", "open": "0.0000289200", "high": "0.0000293050", "last": "0.0000281900", "buy": "0.0000280672", "buy_amount": "14.60000000", "sell": "0.0000283128", "sell_amount": "18.36666666"}, "XUSDT": {"vol": "679347669.22160268", "low": "0.0000091965", "open": "0.0000097270", "high": "0.0000099340", "last": "0.0000096898", "buy": "0.0000096560", "buy_amount": "6242313.95832824", "sell": "0.0000097236", "sell_amount": "6211847.26096263"}, "DOTBTC": {"vol": "3670.51090696", "low": "0.0000122650", "open": "0.0000125700", "high": "0.0000126050", "last": "0.0000125610", "buy": "0.0000125186", "buy_amount": "124.50383428", "sell": "0.0000125914", "sell_amount": "34.31000000"}, "VIRTUALUSDT": {"vol": "21876.59226524", "low": "0.5856", "open": "0.6111", "high": "0.6213", "last": "0.5919", "buy": "0.5902", "buy_amount": "740.89248805", "sell": "0.5937", "sell_amount": "944.07003230"}, "PIVXUSDT": {"vol": "101021.98264071", "low": "0.033356", "open": "0.035065", "high": "0.035083", "last": "0.034600", "buy": "0.034327", "buy_amount": "5826.31747603", "sell": "0.034873", "sell_amount": "3163.66666666"}, "TIAUSDT": {"vol": "60125.17171232", "low": "0.3390", "open": "0.3497", "high": "0.3542", "last": "0.3408", "buy": "0.3401", "buy_amount": "1328.22481777", "sell": "0.3415", "sell_amount": "731.88153030"}, "KASBTC": {"vol": "145876.96682347", "low": "0.0000004274", "open": "0.0000004299", "high": "0.0000004337", "last": "0.0000004320", "buy": "0.0000004316", "buy_amount": "0.00404791", "sell": "0.0000004338", "sell_amount": "1972.91129306"}, "DODOUSDT": {"vol": "197817.16486503", "low": "0.018359", "open": "0.019859", "high": "0.020414", "last": "0.019444", "buy": "0.019352", "buy_amount": "3333.00000000", "sell": "0.019537", "sell_amount": "5087.66666666"}, "SCUSDT": {"vol": "3795961.31670716", "low": "0.00056672", "open": "0.00057685", "high": "0.00058223", "last": "0.00056950", "buy": "0.00056251", "buy_amount": "28768.19738631", "sell": "0.00057275", "sell_amount": "56150.72216156"}, "LINKBTC": {"vol": "372.99742833", "low": "0.00012921", "open": "0.00013046", "high": "0.00013121", "last": "0.00013005", "buy": "0.00012974", "buy_amount": "12.01186595", "sell": "0.00013036", "sell_amount": "11.95473679"}, "METISBTC": {"vol": "911.41204190", "low": "0.00004117", "open": "0.00004147", "high": "0.00004190", "last": "0.00004149", "buy": "0.00004118", "buy_amount": "9.07042253", "sell": "0.00004180", "sell_amount": "13.98039498"}, "RXDBTC": {"vol": "35373134.58", "low": "0.000000001108", "open": "0.000000001121", "high": "0.000000001148", "last": "0.000000001118", "buy": "0.000000001106", "buy_amount": "306468.90", "sell": "0.000000001130", "sell_amount": "301574.04"}, "GALAUSDT": {"vol": "11406068.05982379", "low": "0.001946", "open": "0.001997", "high": "0.002017", "last": "0.001977", "buy": "0.001975", "buy_amount": "56033.00010006", "sell": "0.001979", "sell_amount": "126524.11299900"}, "ARDRBTC": {"vol": "165079.07442772", "low": "0.0000002793", "open": "0.0000002851", "high": "0.0000002851", "last": "0.0000002794", "buy": "0.0000002767", "buy_amount": "215.20285114", "sell": "0.0000002822", "sell_amount": "450.99346720"}, "LUMIAUSDT": {"vol": "42375.18504514", "low": "0.066535", "open": "0.066860", "high": "0.069961", "last": "0.069750", "buy": "0.069421", "buy_amount": "1679.34666666", "sell": "0.070079", "sell_amount": "2853.92200231"}, "STORJUSDT": {"vol": "199693.29910428", "low": "0.072298", "open": "0.072768", "high": "0.074332", "last": "0.072612", "buy": "0.072410", "buy_amount": "3431.75619200", "sell": "0.072812", "sell_amount": "3431.75619200"}, "SPAUSDT": {"vol": "947720.04950588", "low": "0.00216273", "open": "0.00220612", "high": "0.00224724", "last": "0.00220907", "buy": "0.00218015", "buy_amount": "500.00000000", "sell": "0.00219046", "sell_amount": "500.00000000"}, "OPUSUSDT": {"vol": "4004186.44383153", "low": "0.00072580", "open": "0.00078317", "high": "0.00078365", "last": "0.00074066", "buy": "0.00073326", "buy_amount": "28852.27888326", "sell": "0.00074807", "sell_amount": "3245.44662294"}, "ABTC": {"vol": "36696.73032494", "low": "0.0000009862", "open": "0.0000010017", "high": "0.0000010232", "last": "0.0000009988", "buy": "0.0000009912", "buy_amount": "1571.26521678", "sell": "0.0000010006", "sell_amount": "1556.50418037"}, "CKBUSDT": {"vol": "29638498.45396445", "low": "0.00086514", "open": "0.00089030", "high": "0.00090443", "last": "0.00087778", "buy": "0.00087522", "buy_amount": "43921.10749242", "sell": "0.00088033", "sell_amount": "57500.00000000"}, "PROMPTUSDT": {"vol": "130045.70055494", "low": "0.019846", "open": "0.019917", "high": "0.021775", "last": "0.020414", "buy": "0.020357", "buy_amount": "1256.41458260", "sell": "0.020471", "sell_amount": "75.00000000"}, "BONKUSDT": {"vol": "9877690203.55973538", "low": "0.0000028658", "open": "0.0000028907", "high": "0.0000029799", "last": "0.0000029200", "buy": "0.0000029164", "buy_amount": "85446545.98141000", "sell": "0.0000029237", "sell_amount": "85446545.98141000"}, "AVAXUSDC": {"vol": "398.32060915", "low": "6.1556", "open": "6.2645", "high": "6.3215", "last": "6.2288", "buy": "6.2245", "buy_amount": "4.80900000", "sell": "6.2331", "sell_amount": "128.34705042"}, "TLOSBTC": {"vol": "185108.40", "low": "0.000000213404", "open": "0.000000219900", "high": "0.000000220630", "last": "0.000000216072", "buy": "0.000000214558", "buy_amount": "15697.06", "sell": "0.000000217587", "sell_amount": "119.04"}, "BERTUSDT": {"vol": "368502.20030913", "low": "0.009448", "open": "0.009789", "high": "0.009988", "last": "0.009482", "buy": "0.009432", "buy_amount": "4312.11024980", "sell": "0.009533", "sell_amount": "703.44333333"}, "BANKUSDT": {"vol": "296056.51046704", "low": "0.232400", "open": "0.249296", "high": "0.306251", "last": "0.298385", "buy": "0.297877", "buy_amount": "125.66066644", "sell": "0.299395", "sell_amount": "303.53333333"}, "MAMOUSDT": {"vol": "183580.56880584", "low": "0.009739", "open": "0.010020", "high": "0.010093", "last": "0.009820", "buy": "0.009721", "buy_amount": "2012.83214780", "sell": "0.009919", "sell_amount": "1982.62180192"}, "XTMUSDT": {"vol": "5243661.37844481", "low": "0.00048544", "open": "0.00052449", "high": "0.00052618", "last": "0.00051075", "buy": "0.00050564", "buy_amount": "33413.31479462", "sell": "0.00051586", "sell_amount": "8800.83886041"}, "BIFIUSDT": {"vol": "115.17945383", "low": "37.26", "open": "37.61", "high": "38.40", "last": "37.88", "buy": "37.79", "buy_amount": "0.23649956", "sell": "37.97", "sell_amount": "0.51866666"}, "B3USDT": {"vol": "7941806.98575036", "low": "0.00049000", "open": "0.00049193", "high": "0.00050357", "last": "0.00049183", "buy": "0.00049000", "buy_amount": "6559.64384498", "sell": "0.00049366", "sell_amount": "53025.00000000"}, "AUCTIONUSDT": {"vol": "7581.33178986", "low": "3.0087", "open": "3.1732", "high": "3.2819", "last": "3.0360", "buy": "3.0298", "buy_amount": "66.01095781", "sell": "3.0422", "sell_amount": "7.26644880"}, "SANDUSDT": {"vol": "533665.18311649", "low": "0.044128", "open": "0.045675", "high": "0.046135", "last": "0.044510", "buy": "0.044426", "buy_amount": "8645.80601836", "sell": "0.044594", "sell_amount": "5612.80601230"}, "4USDT": {"vol": "474622.78050401", "low": "0.008073", "open": "0.008145", "high": "0.008495", "last": "0.008302", "buy": "0.008259", "buy_amount": "2747.86000000", "sell": "0.008349", "sell_amount": "3742.55727372"}, "ARDRUSDT": {"vol": "174130.26446529", "low": "0.017796", "open": "0.018626", "high": "0.018626", "last": "0.018109", "buy": "0.018069", "buy_amount": "215.20285114", "sell": "0.018149", "sell_amount": "120.86382468"}, "DYMUSDT": {"vol": "1008030.92270596", "low": "0.014457", "open": "0.014492", "high": "0.014988", "last": "0.014579", "buy": "0.014511", "buy_amount": "6891.32382330", "sell": "0.014648", "sell_amount": "1833.21103714"}, "SXTUSDT": {"vol": "428184.70185508", "low": "0.006645", "open": "0.006730", "high": "0.007195", "last": "0.006984", "buy": "0.006950", "buy_amount": "14037.05780000", "sell": "0.007035", "sell_amount": "4506.90000000"}, "ALPHBTC": {"vol": "91122.11349029", "low": "0.0000005859", "open": "0.0000006058", "high": "0.0000006071", "last": "0.0000005937", "buy": "0.0000005917", "buy_amount": "106.24600648", "sell": "0.0000005957", "sell_amount": "57.33333333"}, "POKTUSDT": {"vol": "375413.46391333", "low": "0.007345", "open": "0.007450", "high": "0.007604", "last": "0.007448", "buy": "0.007390", "buy_amount": "2625.00000000", "sell": "0.007521", "sell_amount": "17665.58698538"}, "FLOKIBTC": {"vol": "90563759.27", "low": "0.000000000321", "open": "0.000000000324", "high": "0.000000000329", "last": "0.000000000324", "buy": "0.000000000322", "buy_amount": "4835355.97", "sell": "0.000000000326", "sell_amount": "2693514.00"}, "DRVUSDT": {"vol": "19576.19803111", "low": "0.114669", "open": "0.118109", "high": "0.118110", "last": "0.115303", "buy": "0.114789", "buy_amount": "174.23272264", "sell": "0.115817", "sell_amount": "270.53497110"}, "XECUSDT": {"vol": "2799730259.33351752", "low": "0.0000071221", "open": "0.0000071450", "high": "0.0000078526", "last": "0.0000071922", "buy": "0.0000071613", "buy_amount": "71511707.00437374", "sell": "0.0000072231", "sell_amount": "15167864.11131077"}, "MOVEUSDT": {"vol": "988956.00000000", "low": "0.009857", "open": "0.010249", "high": "0.010359", "last": "0.009950", "buy": "0.009871", "buy_amount": "25125.62849100", "sell": "0.010030", "sell_amount": "4985.04486540"}, "NVDAXUSDT": {"vol": "10.48690500", "low": "205.32", "open": "207.69", "high": "211.92", "last": "205.78", "buy": "204.88", "buy_amount": "2.12668191", "sell": "206.30", "sell_amount": "0.13312242"}, "MOVRBTC": {"vol": "1872.09426478", "low": "0.0000190029", "open": "0.0000196675", "high": "0.0000198260", "last": "0.0000193575", "buy": "0.0000192646", "buy_amount": "22.01810574", "sell": "0.0000194505", "sell_amount": "9.93633333"}, "XNYUSDT": {"vol": "1072275.59169732", "low": "0.006424", "open": "0.006478", "high": "0.007633", "last": "0.007591", "buy": "0.007562", "buy_amount": "6612.00740544", "sell": "0.007621", "sell_amount": "4559.65065826"}, "CLOREBTC": {"vol": "3606257.19", "low": "0.000000012192", "open": "0.000000012590", "high": "0.000000012827", "last": "0.000000012519", "buy": "0.000000012445", "buy_amount": "1878.62", "sell": "0.000000012594", "sell_amount": "4884.66"}, "BREVUSDT": {"vol": "41110.95918284", "low": "0.071847", "open": "0.072650", "high": "0.075838", "last": "0.073671", "buy": "0.073023", "buy_amount": "7534.41699682", "sell": "0.073518", "sell_amount": "3058.41216022"}, "NMRUSDT": {"vol": "376.36127016", "low": "8.9882", "open": "9.0650", "high": "9.2250", "last": "9.0200", "buy": "8.9491", "buy_amount": "7.55182892", "sell": "9.1223", "sell_amount": "20.85260398"}, "HACUSDT": {"vol": "17404.09673204", "low": "0.205530", "open": "0.212904", "high": "0.221769", "last": "0.209789", "buy": "0.207711", "buy_amount": "171.71834868", "sell": "0.209789", "sell_amount": "125.26640832"}, "SNEKUSDT": {"vol": "13901426.97277333", "low": "0.00027523", "open": "0.00031390", "high": "0.00031782", "last": "0.00028424", "buy": "0.00028423", "buy_amount": "47750.71516680", "sell": "0.00028424", "sell_amount": "7500.00000000"}, "FUSDT": {"vol": "1182661.08154914", "low": "0.003184", "open": "0.003343", "high": "0.003433", "last": "0.003211", "buy": "0.003194", "buy_amount": "149158.74708601", "sell": "0.003229", "sell_amount": "6621.67265430"}, "RAILUSDT": {"vol": "1966.35915214", "low": "1.5852", "open": "1.6338", "high": "1.6867", "last": "1.6543", "buy": "1.6422", "buy_amount": "12.17878455", "sell": "1.6664", "sell_amount": "17.24033734"}, "OCTABTC": {"vol": "36335.25805694", "low": "0.0000012171", "open": "0.0000012262", "high": "0.0000012418", "last": "0.0000012307", "buy": "0.0000012306", "buy_amount": "56.78448364", "sell": "0.0000012307", "sell_amount": "50.33333333"}, "ACHUSDT": {"vol": "934459.19801125", "low": "0.004078", "open": "0.004169", "high": "0.004231", "last": "0.004115", "buy": "0.004094", "buy_amount": "2128.45171958", "sell": "0.004136", "sell_amount": "48355.89941972"}, "BONEUSDT": {"vol": "93862.29645733", "low": "0.044166", "open": "0.046113", "high": "0.046121", "last": "0.044568", "buy": "0.044391", "buy_amount": "140.33333333", "sell": "0.044746", "sell_amount": "155.71322752"}, "KTAUSDT": {"vol": "19863.01577801", "low": "0.120441", "open": "0.125684", "high": "0.129384", "last": "0.121168", "buy": "0.120676", "buy_amount": "17.32333333", "sell": "0.121660", "sell_amount": "3379.95367404"}, "JELLYJELLYUSDT": {"vol": "45929.54843444", "low": "0.053822", "open": "0.054260", "high": "0.056574", "last": "0.056474", "buy": "0.056157", "buy_amount": "1643.04666666", "sell": "0.056792", "sell_amount": "449.31666666"}, "STRAXUSDT": {"vol": "379105.90254407", "low": "0.009258", "open": "0.009274", "high": "0.009443", "last": "0.009296", "buy": "0.009255", "buy_amount": "1295.25635496", "sell": "0.009337", "sell_amount": "2098.33333333"}, "NXPCUSDT": {"vol": "9468.72012122", "low": "0.2502", "open": "0.2589", "high": "0.2600", "last": "0.2590", "buy": "0.2579", "buy_amount": "60.96666666", "sell": "0.2602", "sell_amount": "72.14558578"}, "QNTUSDT": {"vol": "202.05818970", "low": "62.56", "open": "63.23", "high": "64.74", "last": "64.16", "buy": "63.91", "buy_amount": "7.89081519", "sell": "64.41", "sell_amount": "8.58261768"}, "ORDERUSDT": {"vol": "136248.15822495", "low": "0.032510", "open": "0.033291", "high": "0.041688", "last": "0.037606", "buy": "0.037418", "buy_amount": "553.56961086", "sell": "0.037794", "sell_amount": "2066.58696733"}, "SATSUSDT": {"vol": "1980719325403.82", "low": "0.000000009124", "open": "0.000000009427", "high": "0.000000009464", "last": "0.000000009190", "buy": "0.000000009115", "buy_amount": "5324813631.52", "sell": "0.000000009300", "sell_amount": "417762237.74"}, "EGLDUSDT": {"vol": "5019.41137279", "low": "2.8374", "open": "2.9465", "high": "2.9924", "last": "2.9249", "buy": "2.9084", "buy_amount": "15.56000000", "sell": "2.9414", "sell_amount": "15.56000000"}, "CVCUSDT": {"vol": "181908.23490966", "low": "0.019397", "open": "0.019412", "high": "0.019761", "last": "0.019447", "buy": "0.019397", "buy_amount": "703.09121550", "sell": "0.019497", "sell_amount": "4035.00000000"}, "PONKEUSDT": {"vol": "234127.69753804", "low": "0.018230", "open": "0.018959", "high": "0.019094", "last": "0.018387", "buy": "0.018304", "buy_amount": "1554.83048138", "sell": "0.018451", "sell_amount": "152.29333333"}, "OSMOBTC": {"vol": "89546.35627776", "low": "0.0000004873", "open": "0.0000004989", "high": "0.0000005009", "last": "0.0000004894", "buy": "0.0000004859", "buy_amount": "91.11239160", "sell": "0.0000004930", "sell_amount": "3156.35124785"}, "DYDXUSDT": {"vol": "119047.07843692", "low": "0.123127", "open": "0.124059", "high": "0.128717", "last": "0.124950", "buy": "0.124587", "buy_amount": "2075.79100763", "sell": "0.125313", "sell_amount": "1995.08471300"}, "DBRUSDT": {"vol": "183140.69526663", "low": "0.014822", "open": "0.015012", "high": "0.015135", "last": "0.014960", "buy": "0.014915", "buy_amount": "400.00000000", "sell": "0.015005", "sell_amount": "1285.61563718"}, "ELAUSDT": {"vol": "38889.66555216", "low": "0.2578", "open": "0.3200", "high": "0.3310", "last": "0.2911", "buy": "0.2884", "buy_amount": "50.34140000", "sell": "0.2938", "sell_amount": "21.29680518"}, "SUPERUSDT": {"vol": "198304.33816182", "low": "0.083455", "open": "0.085571", "high": "0.086741", "last": "0.084066", "buy": "0.083962", "buy_amount": "2382.02996593", "sell": "0.084170", "sell_amount": "245.13636374"}, "FETUSDC": {"vol": "19389.05843504", "low": "0.150149", "open": "0.151349", "high": "0.155763", "last": "0.150649", "buy": "0.149798", "buy_amount": "333.78282754", "sell": "0.151102", "sell_amount": "330.90230440"}, "BCHBTC": {"vol": "130.00037674", "low": "0.00320339", "open": "0.00323900", "high": "0.00330537", "last": "0.00326149", "buy": "0.00325447", "buy_amount": "0.12933333", "sell": "0.00326852", "sell_amount": "0.12933333"}, "INJBTC": {"vol": "360.36947078", "low": "0.00007870", "open": "0.00007915", "high": "0.00008332", "last": "0.00008074", "buy": "0.00008022", "buy_amount": "38.85533422", "sell": "0.00008127", "sell_amount": "5.40000000"}, "OLUSDT": {"vol": "408918.07285268", "low": "0.004922", "open": "0.005110", "high": "0.005121", "last": "0.004989", "buy": "0.004967", "buy_amount": "3507.48745788", "sell": "0.005009", "sell_amount": "645.00000000"}, "LUNCUSDT": {"vol": "591365974.92648489", "low": "0.00005236", "open": "0.00005509", "high": "0.00005564", "last": "0.00005309", "buy": "0.00005291", "buy_amount": "188994.83099137", "sell": "0.00005328", "sell_amount": "435661.22311487"}, "JKCUSDT": {"vol": "801540.97827989", "low": "0.008645", "open": "0.009238", "high": "0.010978", "last": "0.009771", "buy": "0.009722", "buy_amount": "1880.69182178", "sell": "0.009821", "sell_amount": "2071.27402238"}, "XLMBTC": {"vol": "19208.86058228", "low": "0.0000027574", "open": "0.0000028173", "high": "0.0000028335", "last": "0.0000027625", "buy": "0.0000027535", "buy_amount": "565.40426403", "sell": "0.0000027715", "sell_amount": "561.73214541"}, "DUSKUSDT": {"vol": "201472.95663312", "low": "0.062929", "open": "0.066000", "high": "0.067769", "last": "0.063300", "buy": "0.062948", "buy_amount": "7515.06973011", "sell": "0.063652", "sell_amount": "7676.43359505"}, "TSTBSCUSDT": {"vol": "193403.90018458", "low": "0.011319", "open": "0.011704", "high": "0.012053", "last": "0.011419", "buy": "0.011425", "buy_amount": "8752.73522975", "sell": "0.011434", "sell_amount": "2058.90763238"}, "AGLDUSDT": {"vol": "19541.00477293", "low": "0.147850", "open": "0.147850", "high": "0.159550", "last": "0.151361", "buy": "0.151219", "buy_amount": "110.39362400", "sell": "0.151503", "sell_amount": "281.83333333"}, "NEXOUSDT": {"vol": "3843.19141195", "low": "0.7312", "open": "0.7364", "high": "0.7523", "last": "0.7486", "buy": "0.7452", "buy_amount": "12.01200700", "sell": "0.7498", "sell_amount": "30.24073126"}, "GRTBTC": {"vol": "182484.25934691", "low": "0.0000002423", "open": "0.0000002443", "high": "0.0000002488", "last": "0.0000002471", "buy": "0.0000002463", "buy_amount": "3161.76735010", "sell": "0.0000002480", "sell_amount": "2325.00000000"}, "WLDBTC": {"vol": "9249.97940978", "low": "0.0000057349", "open": "0.0000058550", "high": "0.0000059649", "last": "0.0000057349", "buy": "0.0000057170", "buy_amount": "270.66666666", "sell": "0.0000057730", "sell_amount": "539.96663773"}, "TXUSDT": {"vol": "1081539.76490498", "low": "0.003028", "open": "0.003491", "high": "0.003633", "last": "0.003034", "buy": "0.003022", "buy_amount": "9154.79102776", "sell": "0.003047", "sell_amount": "750.00000000"}, "XNOUSDT": {"vol": "13172.00631160", "low": "0.3959", "open": "0.4230", "high": "0.4506", "last": "0.4100", "buy": "0.4094", "buy_amount": "20.65075698", "sell": "0.4116", "sell_amount": "101.67333333"}, "KNCUSDT": {"vol": "18815.43145055", "low": "0.109539", "open": "0.109999", "high": "0.112359", "last": "0.110179", "buy": "0.109959", "buy_amount": "459.13680000", "sell": "0.111040", "sell_amount": "62.90550000"}, "AXSUSDC": {"vol": "3717.71660131", "low": "0.8719", "open": "0.9022", "high": "0.9099", "last": "0.8776", "buy": "0.8773", "buy_amount": "56.99304684", "sell": "0.8836", "sell_amount": "56.58669081"}, "STEEMBTC": {"vol": "90843.85612636", "low": "0.0000006008", "open": "0.0000006056", "high": "0.0000006146", "last": "0.0000006101", "buy": "0.0000006074", "buy_amount": "355.80000000", "sell": "0.0000006128", "sell_amount": "355.80000000"}, "ARBBTC": {"vol": "36349.88706374", "low": "0.0000012950", "open": "0.0000013300", "high": "0.0000013355", "last": "0.0000013050", "buy": "0.0000012961", "buy_amount": "601.25001513", "sell": "0.0000013139", "sell_amount": "593.10460812"}, "BTCUSDC": {"vol": "5.83978992", "low": "63690", "open": "64710", "high": "65777", "last": "64174", "buy": "64172", "buy_amount": "0.00600000", "sell": "64173", "sell_amount": "0.32724042"}, "BBUSDT": {"vol": "219073.70040759", "low": "0.017364", "open": "0.017859", "high": "0.018183", "last": "0.017508", "buy": "0.017412", "buy_amount": "5305.33333333", "sell": "0.017594", "sell_amount": "513.54124085"}, "GUNUSDT": {"vol": "1364977.07071050", "low": "0.003510", "open": "0.003641", "high": "0.003833", "last": "0.003609", "buy": "0.003576", "buy_amount": "13990.00000000", "sell": "0.003613", "sell_amount": "6807.25831632"}, "ADAUSDC": {"vol": "18180.90278323", "low": "0.162750", "open": "0.169050", "high": "0.170250", "last": "0.163450", "buy": "0.163320", "buy_amount": "4286.06416850", "sell": "0.163580", "sell_amount": "4279.25174226"}, "PONDUSDT": {"vol": "4683640.35019587", "low": "0.00076688", "open": "0.00082112", "high": "0.00091484", "last": "0.00082129", "buy": "0.00081900", "buy_amount": "19553.82705428", "sell": "0.00082950", "sell_amount": "3000.00000000"}, "ZBTUSDT": {"vol": "29449.54674546", "low": "0.105465", "open": "0.113250", "high": "0.116450", "last": "0.106567", "buy": "0.106269", "buy_amount": "338.01304690", "sell": "0.106866", "sell_amount": "935.75131473"}, "XRDUSDT": {"vol": "4172726.25761133", "low": "0.00082117", "open": "0.00082427", "high": "0.00117851", "last": "0.00104758", "buy": "0.00103778", "buy_amount": "10876.33333333", "sell": "0.00105806", "sell_amount": "8741.05220944"}, "ALLOUSDT": {"vol": "29551.71533202", "low": "0.462573", "open": "0.511165", "high": "0.547834", "last": "0.514162", "buy": "0.512269", "buy_amount": "78.11452676", "sell": "0.515338", "sell_amount": "204.64960000"}, "GNSUSDT": {"vol": "3692.24886390", "low": "0.5355", "open": "0.5485", "high": "0.5514", "last": "0.5374", "buy": "0.5348", "buy_amount": "12.07000000", "sell": "0.5400", "sell_amount": "133.15964954"}, "BIOUSDT": {"vol": "168197.55748184", "low": "0.026174", "open": "0.026264", "high": "0.028425", "last": "0.027147", "buy": "0.027048", "buy_amount": "17989.36507963", "sell": "0.027247", "sell_amount": "17246.31998842"}, "ALICEUSDT": {"vol": "21757.85979878", "low": "0.118400", "open": "0.121462", "high": "0.125253", "last": "0.121750", "buy": "0.121213", "buy_amount": "300.00000000", "sell": "0.122287", "sell_amount": "966.59333333"}, "FETBTC": {"vol": "18343.98049514", "low": "0.0000023347", "open": "0.0000023400", "high": "0.0000023958", "last": "0.0000023450", "buy": "0.0000023306", "buy_amount": "668.70653733", "sell": "0.0000023594", "sell_amount": "660.54397554"}, "UNIUSDC": {"vol": "957.18151000", "low": "3.7345", "open": "3.7675", "high": "3.8774", "last": "3.8248", "buy": "3.8181", "buy_amount": "57.62028233", "sell": "3.8306", "sell_amount": "7.31000000"}, "EDGEUSDT": {"vol": "10261.30069758", "low": "0.3828", "open": "0.3877", "high": "0.4069", "last": "0.3967", "buy": "0.3953", "buy_amount": "131.90000000", "sell": "0.3979", "sell_amount": "50.10000000"}, "ALTUSDT": {"vol": "2231288.89394716", "low": "0.006093", "open": "0.006264", "high": "0.006302", "last": "0.006106", "buy": "0.006086", "buy_amount": "3653.27765198", "sell": "0.006144", "sell_amount": "12029.66666666"}, "FUELUSDT": {"vol": "4212630.96847566", "low": "0.00069485", "open": "0.00069485", "high": "0.00079787", "last": "0.00070065", "buy": "0.00069640", "buy_amount": "5951.00000000", "sell": "0.00070490", "sell_amount": "4640.33333333"}, "BOSONUSDT": {"vol": "96365.45009789", "low": "0.021135", "open": "0.021773", "high": "0.024638", "last": "0.022197", "buy": "0.022014", "buy_amount": "237.32935928", "sell": "0.022202", "sell_amount": "113.30000000"}, "STCUSDT": {"vol": "18573244.39849430", "low": "0.00018235", "open": "0.00018297", "high": "0.00018388", "last": "0.00018388", "buy": "0.00018297", "buy_amount": "331271.66322347", "sell": "0.00018480", "sell_amount": "86719.66376952"}, "FLUIDUSDT": {"vol": "10322.48797049", "low": "1.0686", "open": "1.0691", "high": "1.2006", "last": "1.1441", "buy": "1.1403", "buy_amount": "5.55000000", "sell": "1.1480", "sell_amount": "35.71530102"}, "JASMYUSDT": {"vol": "5066856.66930779", "low": "0.004290", "open": "0.004374", "high": "0.004454", "last": "0.004344", "buy": "0.004327", "buy_amount": "103845.19680466", "sell": "0.004362", "sell_amount": "130874.80025984"}, "AMPUSDT": {"vol": "9567970.45903455", "low": "0.00041619", "open": "0.00041750", "high": "0.00042970", "last": "0.00041984", "buy": "0.00041931", "buy_amount": "238487.03822947", "sell": "0.00042037", "sell_amount": "17497.71123688"}, "INUSDT": {"vol": "106481.15487902", "low": "0.039425", "open": "0.039943", "high": "0.042265", "last": "0.040090", "buy": "0.039889", "buy_amount": "121.66666666", "sell": "0.040284", "sell_amount": "10493.02036142"}, "LIGHTUSDT": {"vol": "19781.95923374", "low": "0.125202", "open": "0.127581", "high": "0.134842", "last": "0.131100", "buy": "0.130245", "buy_amount": "383.89189604", "sell": "0.131956", "sell_amount": "21.78000000"}, "ALEPHUSDT": {"vol": "175386.96214005", "low": "0.010320", "open": "0.010510", "high": "0.010665", "last": "0.010320", "buy": "0.010249", "buy_amount": "345.21776498", "sell": "0.010391", "sell_amount": "161.36666666"}, "PENDLEUSDT": {"vol": "13572.44158694", "low": "1.4908", "open": "1.5595", "high": "1.6008", "last": "1.5062", "buy": "1.4999", "buy_amount": "1.20000000", "sell": "1.5122", "sell_amount": "324.47002097"}, "TKOUSDT": {"vol": "92423.96005193", "low": "0.044282", "open": "0.044500", "high": "0.045604", "last": "0.044750", "buy": "0.044189", "buy_amount": "147.49458680", "sell": "0.045083", "sell_amount": "145.29548968"}, "DASHUSDT": {"vol": "4134.28493072", "low": "32.13", "open": "32.70", "high": "33.15", "last": "32.33", "buy": "32.26", "buy_amount": "7.74321031", "sell": "32.40", "sell_amount": "25.04750004"}, "VELOUSDT": {"vol": "191088.03086547", "low": "0.017135", "open": "0.017384", "high": "0.018241", "last": "0.017151", "buy": "0.017045", "buy_amount": "2815.00000000", "sell": "0.017347", "sell_amount": "1041.76211576"}, "THETABTC": {"vol": "18668.19356974", "low": "0.0000020569", "open": "0.0000020669", "high": "0.0000020894", "last": "0.0000020669", "buy": "0.0000020557", "buy_amount": "20.44351628", "sell": "0.0000020782", "sell_amount": "574.80000000"}, "BARUSDT": {"vol": "8871.75109980", "low": "0.2802", "open": "0.2821", "high": "0.2841", "last": "0.2806", "buy": "0.2802", "buy_amount": "37.82144846", "sell": "0.2803", "sell_amount": "713.52122725"}, "REIUSDT": {"vol": "94770.99307249", "low": "0.023863", "open": "0.024596", "high": "0.024718", "last": "0.024107", "buy": "0.023866", "buy_amount": "716.36476960", "sell": "0.024349", "sell_amount": "233.56134535"}, "WBTCBTC": {"vol": "0.22051252", "low": "1.00250000", "open": "1.00250000", "high": "1.00320000", "last": "1.00260000", "buy": "1.00260000", "buy_amount": "0.00928884", "sell": "1.00260001", "sell_amount": "0.00310889"}, "WANUSDT": {"vol": "37971.91778599", "low": "0.052185", "open": "0.052874", "high": "0.053781", "last": "0.053099", "buy": "0.052609", "buy_amount": "7749.77360033", "sell": "0.053422", "sell_amount": "28.30683333"}, "XAVAUSDT": {"vol": "9580.75856117", "low": "0.2670", "open": "0.2862", "high": "0.2862", "last": "0.2676", "buy": "0.2666", "buy_amount": "62.01247346", "sell": "0.2687", "sell_amount": "74.43245254"}, "VETBTC": {"vol": "915217.62", "low": "0.000000072719", "open": "0.000000073880", "high": "0.000000074100", "last": "0.000000073338", "buy": "0.000000073100", "buy_amount": "3194.61", "sell": "0.000000073576", "sell_amount": "6237.66"}, "MINUSDT": {"vol": "937693.99813104", "low": "0.002920", "open": "0.003044", "high": "0.003071", "last": "0.002938", "buy": "0.002918", "buy_amount": "2265.17663588", "sell": "0.002978", "sell_amount": "2230.86118732"}, "ASTROUSDT": {"vol": "14829949.98852550", "low": "0.00018226", "open": "0.00019685", "high": "0.00023514", "last": "0.00021403", "buy": "0.00021188", "buy_amount": "10757.39800382", "sell": "0.00021618", "sell_amount": "10596.51612518"}, "AURASOLUSDT": {"vol": "405605.28048965", "low": "0.008486", "open": "0.008656", "high": "0.008777", "last": "0.008738", "buy": "0.008675", "buy_amount": "4690.95529038", "sell": "0.008802", "sell_amount": "914.48000000"}, "AVAUSDT": {"vol": "18811.81922377", "low": "0.153515", "open": "0.153766", "high": "0.162201", "last": "0.154050", "buy": "0.153385", "buy_amount": "17.03757114", "sell": "0.154716", "sell_amount": "90.00000000"}, "VINEUSDT": {"vol": "462474.78045969", "low": "0.009069", "open": "0.009411", "high": "0.009529", "last": "0.009151", "buy": "0.009115", "buy_amount": "3040.18283748", "sell": "0.009155", "sell_amount": "6901.91666666"}, "KSMUSDT": {"vol": "4944.60092140", "low": "3.0359", "open": "3.0949", "high": "3.1427", "last": "3.0872", "buy": "3.0872", "buy_amount": "1.86479548", "sell": "3.0873", "sell_amount": "54.47033333"}, "ZENUSDT": {"vol": "6337.81848331", "low": "3.9954", "open": "4.0795", "high": "4.1720", "last": "4.0142", "buy": "4.0032", "buy_amount": "74.67229938", "sell": "4.0250", "sell_amount": "112.56762983"}, "AIXBTUSDT": {"vol": "206498.07705231", "low": "0.017768", "open": "0.018060", "high": "0.018589", "last": "0.017899", "buy": "0.017858", "buy_amount": "1569.29521246", "sell": "0.017941", "sell_amount": "10724.16666666"}, "OCTAUSDT": {"vol": "38130.23226117", "low": "0.078536", "open": "0.079784", "high": "0.079836", "last": "0.078768", "buy": "0.078446", "buy_amount": "346.73536738", "sell": "0.078981", "sell_amount": "53.00000000"}, "XTZUSDT": {"vol": "62338.38197929", "low": "0.2260", "open": "0.2280", "high": "0.2396", "last": "0.2279", "buy": "0.2278", "buy_amount": "251.00000000", "sell": "0.2281", "sell_amount": "1095.42778890"}, "ACNUSDT": {"vol": "432410.86677683", "low": "0.005435", "open": "0.005577", "high": "0.005590", "last": "0.005460", "buy": "0.005460", "buy_amount": "300.00000000", "sell": "0.005461", "sell_amount": "344.62582356"}, "SLPUSDT": {"vol": "19995001.70246963", "low": "0.00053849", "open": "0.00054052", "high": "0.00055555", "last": "0.00054350", "buy": "0.00054084", "buy_amount": "328887.26470000", "sell": "0.00054617", "sell_amount": "50250.00000000"}, "COOKIEUSDT": {"vol": "405501.60093870", "low": "0.008068", "open": "0.008156", "high": "0.008524", "last": "0.008461", "buy": "0.008393", "buy_amount": "3305.07194202", "sell": "0.008532", "sell_amount": "5900.00000000"}, "SENTUSDT": {"vol": "197132.02421680", "low": "0.013084", "open": "0.013424", "high": "0.013499", "last": "0.013084", "buy": "0.013040", "buy_amount": "5316.00000000", "sell": "0.013129", "sell_amount": "4677.66666666"}, "LTCUSDT": {"vol": "15745.61941519", "low": "45.98", "open": "46.89", "high": "47.54", "last": "46.20", "buy": "46.18", "buy_amount": "16.23248598", "sell": "46.22", "sell_amount": "91.15749780"}, "CUDISUSDT": {"vol": "1993443.84156822", "low": "0.001735", "open": "0.002179", "high": "0.002186", "last": "0.001880", "buy": "0.001875", "buy_amount": "4901.98500060", "sell": "0.001913", "sell_amount": "4828.77235752"}, "AVNTUSDT": {"vol": "204593.07024911", "low": "0.088818", "open": "0.090386", "high": "0.092843", "last": "0.089550", "buy": "0.089142", "buy_amount": "863.80000000", "sell": "0.089958", "sell_amount": "1111.62987171"}, "TRIAUSDT": {"vol": "493793.20743590", "low": "0.008170", "open": "0.008274", "high": "0.008717", "last": "0.008592", "buy": "0.008566", "buy_amount": "4302.99051672", "sell": "0.008619", "sell_amount": "504.79185106"}, "XRPUSDT": {"vol": "484952.73299614", "low": "1.0855", "open": "1.1037", "high": "1.1212", "last": "1.0896", "buy": "1.0893", "buy_amount": "1840.43440580", "sell": "1.0899", "sell_amount": "2849.70131101"}, "SDUSDT": {"vol": "18445.26870443", "low": "0.107114", "open": "0.109100", "high": "0.110086", "last": "0.107550", "buy": "0.106901", "buy_amount": "130.04413526", "sell": "0.108030", "sell_amount": "15.00000000"}, "ERGBTC": {"vol": "9372.91145068", "low": "0.0000033411", "open": "0.0000033628", "high": "0.0000033830", "last": "0.0000033830", "buy": "0.0000033660", "buy_amount": "187.19253396", "sell": "0.0000034000", "sell_amount": "185.78682916"}, "VSYSUSDT": {"vol": "9142411.46604277", "low": "0.00024472", "open": "0.00024724", "high": "0.00024787", "last": "0.00024577", "buy": "0.00024447", "buy_amount": "25971.02623750", "sell": "0.00024707", "sell_amount": "9089.66666666"}, "AKTBTC": {"vol": "3693.11799926", "low": "0.0000078093", "open": "0.0000080084", "high": "0.0000080084", "last": "0.0000078570", "buy": "0.0000078275", "buy_amount": "8.57853333", "sell": "0.0000078866", "sell_amount": "12.67940540"}, "ZANOBTC": {"vol": "379.03167051", "low": "0.00014111", "open": "0.00014240", "high": "0.00014508", "last": "0.00014346", "buy": "0.00014346", "buy_amount": "4.57466289", "sell": "0.00014347", "sell_amount": "3.60934222"}, "NFTUSDT": {"vol": "11240602837.62", "low": "0.000000264236", "open": "0.000000265384", "high": "0.000000270690", "last": "0.000000268700", "buy": "0.000000267426", "buy_amount": "7500000.00", "sell": "0.000000269975", "sell_amount": "111121400.12"}, "HIVEUSDT": {"vol": "91625.24883418", "low": "0.046057", "open": "0.046904", "high": "0.047452", "last": "0.046219", "buy": "0.046056", "buy_amount": "150.12771156", "sell": "0.046383", "sell_amount": "1231.25126627"}, "IMXBTC": {"vol": "17892.86304442", "low": "0.0000019228", "open": "0.0000019383", "high": "0.0000019812", "last": "0.0000019233", "buy": "0.0000019149", "buy_amount": "306.67666666", "sell": "0.0000019318", "sell_amount": "805.90156383"}, "RLCUSDT": {"vol": "49416.95000000", "low": "0.2740", "open": "0.2792", "high": "0.2851", "last": "0.2768", "buy": "0.2756", "buy_amount": "725.68940493", "sell": "0.2780", "sell_amount": "24.73333333"}, "MERLUSDT": {"vol": "212079.88861879", "low": "0.016534", "open": "0.017044", "high": "0.017759", "last": "0.016979", "buy": "0.016919", "buy_amount": "2040.36966666", "sell": "0.017040", "sell_amount": "427.59033333"}, "XELUSDT": {"vol": "16785.61945311", "low": "0.2288", "open": "0.2569", "high": "0.2594", "last": "0.2501", "buy": "0.2485", "buy_amount": "201.20724346", "sell": "0.2517", "sell_amount": "196.61262568"}, "SWCHUSDT": {"vol": "371783.82462658", "low": "0.039541", "open": "0.049386", "high": "0.049460", "last": "0.040000", "buy": "0.039981", "buy_amount": "894.91025326", "sell": "0.040000", "sell_amount": "7816.79571316"}, "KISHUUSDT": {"vol": "22822399060034.17", "low": "0.000000000103", "open": "0.000000000107", "high": "0.000000000110", "last": "0.000000000106", "buy": "0.000000000106", "buy_amount": "1501398986226.41", "sell": "0.000000000108", "sell_amount": "705984218317.52"}, "POLSUSDT": {"vol": "38416.38756331", "low": "0.057653", "open": "0.058374", "high": "0.058609", "last": "0.057698", "buy": "0.057653", "buy_amount": "327.32438008", "sell": "0.057744", "sell_amount": "123.13046666"}, "UOSUSDT": {"vol": "951685.40627188", "low": "0.003129", "open": "0.003255", "high": "0.003283", "last": "0.003221", "buy": "0.003188", "buy_amount": "2422.93312930", "sell": "0.003254", "sell_amount": "2385.98127184"}, "BARDUSDT": {"vol": "27483.96342348", "low": "0.126799", "open": "0.126799", "high": "0.143129", "last": "0.127650", "buy": "0.127217", "buy_amount": "274.20000000", "sell": "0.128083", "sell_amount": "1375.20000000"}, "IOTAUSDT": {"vol": "667861.58598352", "low": "0.033861", "open": "0.035047", "high": "0.035257", "last": "0.034385", "buy": "0.034296", "buy_amount": "5831.58385817", "sell": "0.034474", "sell_amount": "7274.84394210"}, "CFXBTC": {"vol": "88966.35829982", "low": "0.0000006843", "open": "0.0000007242", "high": "0.0000007247", "last": "0.0000006878", "buy": "0.0000006839", "buy_amount": "566.66666666", "sell": "0.0000006883", "sell_amount": "71.66666666"}, "UUSDT": {"vol": "10686839.91891250", "low": "0.00033719", "open": "0.00034395", "high": "0.00038472", "last": "0.00034294", "buy": "0.00033993", "buy_amount": "7842.66666666", "sell": "0.00034596", "sell_amount": "68000.00000000"}, "GORKUSDT": {"vol": "3979596.04043227", "low": "0.00091173", "open": "0.00094299", "high": "0.00096397", "last": "0.00095452", "buy": "0.00094507", "buy_amount": "22639.20437639", "sell": "0.00096397", "sell_amount": "5290.16216050"}, "SOLUSDT": {"vol": "13928.13768157", "low": "73.64", "open": "75.53", "high": "76.40", "last": "73.98", "buy": "73.98", "buy_amount": "0.66666666", "sell": "74.00", "sell_amount": "23.54621620"}, "VSYSBTC": {"vol": "9022979.26", "low": "0.000000003733", "open": "0.000000003768", "high": "0.000000003854", "last": "0.000000003826", "buy": "0.000000003806", "buy_amount": "15085.60", "sell": "0.000000003847", "sell_amount": "17703.33"}, "LVVAUSDT": {"vol": "12358235.93928847", "low": "0.00027421", "open": "0.00027822", "high": "0.00032142", "last": "0.00027468", "buy": "0.00027146", "buy_amount": "64768.47567590", "sell": "0.00027696", "sell_amount": "13037.07996587"}, "CAKEUSDC": {"vol": "1848.31727254", "low": "1.3767", "open": "1.3824", "high": "1.4073", "last": "1.3934", "buy": "1.3874", "buy_amount": "92.37666666", "sell": "1.3995", "sell_amount": "92.37666666"}, "JUSDT": {"vol": "4247102.59501659", "low": "0.000817", "open": "0.000909", "high": "0.001030", "last": "0.000939", "buy": "0.000929", "buy_amount": "10051.06060604", "sell": "0.000949", "sell_amount": "9891.77093228"}, "DOGEBTC": {"vol": "2131509.41192246", "low": "0.0000010406", "open": "0.0000010651", "high": "0.0000010906", "last": "0.0000010750", "buy": "0.0000010679", "buy_amount": "876.20000000", "sell": "0.0000010821", "sell_amount": "1440.31077463"}, "EGLDUSDC": {"vol": "947.88996300", "low": "2.8550", "open": "2.9606", "high": "2.9800", "last": "2.8906", "buy": "2.8906", "buy_amount": "1.10226720", "sell": "2.9417", "sell_amount": "67.98789815"}, "XSATUSDT": {"vol": "18517.03467239", "low": "0.1806", "open": "0.1855", "high": "0.1874", "last": "0.1822", "buy": "0.1803", "buy_amount": "169.92693384", "sell": "0.1841", "sell_amount": "167.28950862"}, "REDOUSDT": {"vol": "124448.27804342", "low": "0.080268", "open": "0.087277", "high": "0.106441", "last": "0.091462", "buy": "0.091070", "buy_amount": "30.00000000", "sell": "0.091854", "sell_amount": "536.50307080"}, "NEOUSDT": {"vol": "5069.89032497", "low": "1.9856", "open": "2.0544", "high": "2.0713", "last": "1.9946", "buy": "1.9893", "buy_amount": "11.91349638", "sell": "1.9999", "sell_amount": "98.31666666"}, "XAHUSDT": {"vol": "186369.39590386", "low": "0.014125", "open": "0.014280", "high": "0.014466", "last": "0.014125", "buy": "0.013983", "buy_amount": "896.23937074", "sell": "0.014267", "sell_amount": "882.82539604"}, "GTAIUSDT": {"vol": "380584.29422495", "low": "0.006860", "open": "0.007077", "high": "0.007100", "last": "0.006980", "buy": "0.006878", "buy_amount": "2336.65990552", "sell": "0.007006", "sell_amount": "456.83881336"}, "SNXUSDT": {"vol": "72898.44423462", "low": "0.2090", "open": "0.2199", "high": "0.2264", "last": "0.2172", "buy": "0.2163", "buy_amount": "1102.04882708", "sell": "0.2181", "sell_amount": "35.93060646"}, "KAIABTC": {"vol": "93882.91577524", "low": "0.0000004794", "open": "0.0000004829", "high": "0.0000004940", "last": "0.0000004848", "buy": "0.0000004823", "buy_amount": "3229.18947310", "sell": "0.0000004878", "sell_amount": "3192.77999770"}, "ORDIUSDT": {"vol": "5175.58700506", "low": "3.4736", "open": "3.6211", "high": "3.6486", "last": "3.5478", "buy": "3.5309", "buy_amount": "0.50601325", "sell": "3.5648", "sell_amount": "3.35478896"}, "FETUSDT": {"vol": "729397.81202916", "low": "0.150015", "open": "0.151308", "high": "0.155434", "last": "0.150429", "buy": "0.150053", "buy_amount": "5462.46394000", "sell": "0.150804", "sell_amount": "1659.59697550"}, "BIDUSDT": {"vol": "374457.69806019", "low": "0.005489", "open": "0.005540", "high": "0.005607", "last": "0.005489", "buy": "0.005461", "buy_amount": "3182.55000000", "sell": "0.005518", "sell_amount": "979.82333333"}, "CPOOLUSDT": {"vol": "95961.86548914", "low": "0.019077", "open": "0.019849", "high": "0.020292", "last": "0.019178", "buy": "0.019064", "buy_amount": "227.83333333", "sell": "0.019293", "sell_amount": "565.35902059"}, "NAKAUSDT": {"vol": "505937.88154986", "low": "0.027666", "open": "0.029107", "high": "0.029904", "last": "0.028104", "buy": "0.027947", "buy_amount": "125.00000000", "sell": "0.028262", "sell_amount": "611.33333333"}, "IOUSDT": {"vol": "100613.62910995", "low": "0.142800", "open": "0.148300", "high": "0.151923", "last": "0.143750", "buy": "0.143341", "buy_amount": "1735.49645040", "sell": "0.144159", "sell_amount": "947.69298920"}, "FLRUSDT": {"vol": "422914.74776393", "low": "0.006335", "open": "0.006478", "high": "0.006543", "last": "0.006395", "buy": "0.006328", "buy_amount": "3510.49614395", "sell": "0.006453", "sell_amount": "4488.88980840"}, "QUSDT": {"vol": "197196.40889389", "low": "0.019160", "open": "0.019594", "high": "0.020043", "last": "0.019610", "buy": "0.019564", "buy_amount": "611.33333333", "sell": "0.019657", "sell_amount": "1386.29426940"}, "REDUSDT": {"vol": "44991.51456478", "low": "0.096637", "open": "0.099151", "high": "0.101260", "last": "0.096945", "buy": "0.096513", "buy_amount": "4435.47338709", "sell": "0.097388", "sell_amount": "603.83333333"}, "LINKUSDC": {"vol": "369.82633723", "low": "8.2855", "open": "8.4325", "high": "8.5735", "last": "8.3435", "buy": "8.3389", "buy_amount": "119.91989351", "sell": "8.3481", "sell_amount": "119.78773613"}, "LADYSUSDT": {"vol": "1976333883276.04", "low": "0.000000006232", "open": "0.000000006344", "high": "0.000000006454", "last": "0.000000006272", "buy": "0.000000006224", "buy_amount": "677439255.74", "sell": "0.000000006321", "sell_amount": "365362587.00"}, "SUSDC": {"vol": "92667.40874850", "low": "0.023379", "open": "0.023729", "high": "0.024204", "last": "0.023589", "buy": "0.023509", "buy_amount": "1181.23333333", "sell": "0.023670", "sell_amount": "1181.23333333"}, "AGIUSDT": {"vol": "927684.34316362", "low": "0.003559", "open": "0.003685", "high": "0.003718", "last": "0.003610", "buy": "0.003609", "buy_amount": "2072.01988742", "sell": "0.003610", "sell_amount": "783.97000000"}, "EULUSDT": {"vol": "3597.99082680", "low": "0.9759", "open": "0.9844", "high": "1.0439", "last": "1.0374", "buy": "1.0344", "buy_amount": "81.15000000", "sell": "1.0405", "sell_amount": "74.46666666"}, "DINGOUSDT": {"vol": "589497291.21709509", "low": "0.0000208071", "open": "0.0000233013", "high": "0.0000234469", "last": "0.0000221500", "buy": "0.0000221278", "buy_amount": "700000.00000000", "sell": "0.0000221722", "sell_amount": "700000.00000000"}, "LAUSDT": {"vol": "74879.19855150", "low": "0.062981", "open": "0.072348", "high": "0.077265", "last": "0.069459", "buy": "0.069028", "buy_amount": "1404.49430000", "sell": "0.069676", "sell_amount": "539.88585493"}, "DRIFTUSDT": {"vol": "245185.86597858", "low": "0.011833", "open": "0.012398", "high": "0.012702", "last": "0.012282", "buy": "0.012036", "buy_amount": "633.37105471", "sell": "0.012282", "sell_amount": "629.18567368"}, "SOLVUSDT": {"vol": "5122819.14917464", "low": "0.002484", "open": "0.002507", "high": "0.002587", "last": "0.002495", "buy": "0.002481", "buy_amount": "21960.00000000", "sell": "0.002510", "sell_amount": "39840.63745019"}, "STRKBTC": {"vol": "90584.32821151", "low": "0.0000004390", "open": "0.0000004444", "high": "0.0000004549", "last": "0.0000004479", "buy": "0.0000004461", "buy_amount": "3489.32880681", "sell": "0.0000004498", "sell_amount": "3460.62601315"}, "REUSDT": {"vol": "37231.33775467", "low": "0.5224", "open": "0.5234", "high": "0.6770", "last": "0.5908", "buy": "0.5872", "buy_amount": "117.00000000", "sell": "0.5918", "sell_amount": "27.73333333"}, "BTTUSDC": {"vol": "9271693648.84554975", "low": "0.0000002601", "open": "0.0000002722", "high": "0.0000002789", "last": "0.0000002645", "buy": "0.0000002589", "buy_amount": "385913772.20628404", "sell": "0.0000002695", "sell_amount": "1088455958.45563910"}, "GLMRUSDT": {"vol": "372144.71796966", "low": "0.008289", "open": "0.008566", "high": "0.008612", "last": "0.008497", "buy": "0.008461", "buy_amount": "282.30000000", "sell": "0.008534", "sell_amount": "1752.47562076"}, "ARXUSDT": {"vol": "37748.14181001", "low": "0.1664", "open": "0.1664", "high": "0.1863", "last": "0.1724", "buy": "0.1720", "buy_amount": "3351.11891567", "sell": "0.1732", "sell_amount": "244.13333333"}, "MPLXUSDT": {"vol": "91124.04494660", "low": "0.023626", "open": "0.024556", "high": "0.024687", "last": "0.023717", "buy": "0.023511", "buy_amount": "526.86666666", "sell": "0.023908", "sell_amount": "264.68666666"}, "ATLASUSDT": {"vol": "30255331.62624387", "low": "0.00013976", "open": "0.00014406", "high": "0.00015180", "last": "0.00014449", "buy": "0.00014313", "buy_amount": "349332.77440089", "sell": "0.00014585", "sell_amount": "107000.55555134"}, "XCHUSDT": {"vol": "16251.73704949", "low": "1.1273", "open": "1.1586", "high": "1.2472", "last": "1.1585", "buy": "1.1576", "buy_amount": "23.97275119", "sell": "1.1594", "sell_amount": "1.50000000"}, "SYNUSDT": {"vol": "39833.79865374", "low": "0.141222", "open": "0.148133", "high": "0.155812", "last": "0.144824", "buy": "0.144509", "buy_amount": "19.00000000", "sell": "0.145500", "sell_amount": "208.42401794"}, "RUNEUSDT": {"vol": "49583.71001407", "low": "0.4168", "open": "0.4244", "high": "0.4318", "last": "0.4191", "buy": "0.4174", "buy_amount": "385.17434223", "sell": "0.4209", "sell_amount": "121.50000000"}, "HIVEBTC": {"vol": "89824.78909061", "low": "0.0000007124", "open": "0.0000007269", "high": "0.0000007285", "last": "0.0000007209", "buy": "0.0000007196", "buy_amount": "148.44786542", "sell": "0.0000007223", "sell_amount": "2156.19063439"}, "PIEVERSEUSDT": {"vol": "4783.38963425", "low": "0.6509", "open": "0.6719", "high": "0.6801", "last": "0.6596", "buy": "0.6564", "buy_amount": "46.86224566", "sell": "0.6621", "sell_amount": "26.63333333"}, "DAGUSDT": {"vol": "424473.85338836", "low": "0.007721", "open": "0.007981", "high": "0.008153", "last": "0.007729", "buy": "0.007695", "buy_amount": "1636.33926666", "sell": "0.007763", "sell_amount": "960.31963333"}, "MTLUSDT": {"vol": "9543.32298156", "low": "0.217786", "open": "0.219623", "high": "0.221773", "last": "0.218003", "buy": "0.217128", "buy_amount": "921.11565528", "sell": "0.218879", "sell_amount": "164.83393066"}, "BLESSUSDT": {"vol": "748702.20987701", "low": "0.007653", "open": "0.007681", "high": "0.008634", "last": "0.008294", "buy": "0.008237", "buy_amount": "7284.20541459", "sell": "0.008351", "sell_amount": "7184.76829122"}, "MANABTC": {"vol": "34655.84835197", "low": "0.0000010160", "open": "0.0000010343", "high": "0.0000010543", "last": "0.0000010457", "buy": "0.0000010408", "buy_amount": "1496.36481093", "sell": "0.0000010506", "sell_amount": "1482.40671542"}, "MASKUSDT": {"vol": "49425.80000000", "low": "0.3749", "open": "0.3795", "high": "0.3855", "last": "0.3764", "buy": "0.3746", "buy_amount": "19.57343990", "sell": "0.3783", "sell_amount": "46.85354680"}, "INJUSDC": {"vol": "366.20375533", "low": "5.1004", "open": "5.1079", "high": "5.4435", "last": "5.1804", "buy": "5.1582", "buy_amount": "5.93666666", "sell": "5.2027", "sell_amount": "5.45333333"}, "MITOUSDT": {"vol": "146734.08247069", "low": "0.022916", "open": "0.023054", "high": "0.024039", "last": "0.023054", "buy": "0.022980", "buy_amount": "74.93333333", "sell": "0.023129", "sell_amount": "1277.73333333"}, "CCDUSDT": {"vol": "950882.96754247", "low": "0.003446", "open": "0.003658", "high": "0.003662", "last": "0.003457", "buy": "0.003433", "buy_amount": "750.00000000", "sell": "0.003481", "sell_amount": "2479.61273974"}, "NOTUSDT": {"vol": "56957629.65823914", "low": "0.00034765", "open": "0.00035117", "high": "0.00036078", "last": "0.00035022", "buy": "0.00034965", "buy_amount": "163164.31044522", "sell": "0.00035079", "sell_amount": "1152306.00288927"}, "PORTALUSDT": {"vol": "190950.76671383", "low": "0.010315", "open": "0.010315", "high": "0.010834", "last": "0.010692", "buy": "0.010648", "buy_amount": "1034.84236756", "sell": "0.010691", "sell_amount": "4690.00000000"}, "RSRUSDT": {"vol": "10199626.22568243", "low": "0.00120676", "open": "0.00127398", "high": "0.00127898", "last": "0.00121049", "buy": "0.00120637", "buy_amount": "165786.61604648", "sell": "0.00121461", "sell_amount": "39000.00000000"}, "MANTAUSDT": {"vol": "201176.58651576", "low": "0.060941", "open": "0.062980", "high": "0.063190", "last": "0.061235", "buy": "0.060956", "buy_amount": "782.00000000", "sell": "0.061515", "sell_amount": "862.13333333"}, "BTCUSDT": {"vol": "134.47921335", "low": "63751", "open": "64732", "high": "65777", "last": "64199", "buy": "64199", "buy_amount": "0.00365038", "sell": "64200", "sell_amount": "0.09605136"}, "UBUSDT": {"vol": "97392.45852544", "low": "0.107407", "open": "0.127969", "high": "0.134122", "last": "0.117054", "buy": "0.116559", "buy_amount": "261.66666666", "sell": "0.117292", "sell_amount": "250.63640276"}, "ETNUSDT": {"vol": "3940904.26400078", "low": "0.00073608", "open": "0.00074501", "high": "0.00076506", "last": "0.00073774", "buy": "0.00073608", "buy_amount": "31695.28712948", "sell": "0.00073941", "sell_amount": "51327.66666666"}, "ZORAUSDT": {"vol": "1993131.67076547", "low": "0.006269", "open": "0.006355", "high": "0.006453", "last": "0.006287", "buy": "0.006267", "buy_amount": "2366.09364988", "sell": "0.006307", "sell_amount": "1317.33333333"}, "RONBTC": {"vol": "37196.70766552", "low": "0.0000008067", "open": "0.0000008257", "high": "0.0000008264", "last": "0.0000008089", "buy": "0.0000008049", "buy_amount": "1355.83000000", "sell": "0.0000008130", "sell_amount": "1915.51764029"}, "EIGENUSDT": {"vol": "55525.52467720", "low": "0.208040", "open": "0.224005", "high": "0.226635", "last": "0.208194", "buy": "0.207759", "buy_amount": "134.59549510", "sell": "0.208630", "sell_amount": "1952.57338763"}, "ETHUSDT": {"vol": "1540.00235984", "low": "1848.00", "open": "1872.30", "high": "1908.88", "last": "1861.79", "buy": "1861.79", "buy_amount": "2.83356734", "sell": "1861.80", "sell_amount": "0.76963548"}, "USDSUSDT": {"vol": "4355.92560632", "low": "0.9999", "open": "1.0001", "high": "1.0001", "last": "1.0000", "buy": "0.9999", "buy_amount": "639.16079938", "sell": "1.0001", "sell_amount": "639.06493244"}, "BILLUSDT": {"vol": "310167.24089928", "low": "0.027576", "open": "0.030859", "high": "0.032029", "last": "0.029244", "buy": "0.029182", "buy_amount": "341.30000000", "sell": "0.029386", "sell_amount": "2205.00000000"}, "PIPPINUSDT": {"vol": "1236985.42198961", "low": "0.016079", "open": "0.016081", "high": "0.017266", "last": "0.016646", "buy": "0.016595", "buy_amount": "2238.94627816", "sell": "0.016730", "sell_amount": "2942.00000000"}, "LINEAUSDT": {"vol": "1240121.13652858", "low": "0.002389", "open": "0.002418", "high": "0.002505", "last": "0.002419", "buy": "0.002417", "buy_amount": "5240.90729500", "sell": "0.002421", "sell_amount": "166718.79350744"}, "DGBBTC": {"vol": "1465215.65", "low": "0.000000051787", "open": "0.000000053754", "high": "0.000000054722", "last": "0.000000053631", "buy": "0.000000053631", "buy_amount": "8569.84", "sell": "0.000000053945", "sell_amount": "1991.93"}, "CAKEUSDT": {"vol": "43307.11371318", "low": "1.3777", "open": "1.3836", "high": "1.4058", "last": "1.3962", "buy": "1.3937", "buy_amount": "715.58435990", "sell": "1.3985", "sell_amount": "360.26588773"}, "WHYUSDT": {"vol": "1876692087099.30", "low": "0.000000001649", "open": "0.000000001713", "high": "0.000000001750", "last": "0.000000001654", "buy": "0.000000001634", "buy_amount": "3411808479.50", "sell": "0.000000001668", "sell_amount": "3359515725.32"}, "PROMUSDT": {"vol": "2658.74955269", "low": "1.5395", "open": "1.7779", "high": "2.0740", "last": "1.8029", "buy": "1.7956", "buy_amount": "4.44114608", "sell": "1.8214", "sell_amount": "4.34825700"}, "OGNUSDT": {"vol": "184557.77911753", "low": "0.016546", "open": "0.016744", "high": "0.017035", "last": "0.016569", "buy": "0.016494", "buy_amount": "1915.50695101", "sell": "0.016645", "sell_amount": "1448.41286231"}, "ICPUSDT": {"vol": "103303.16783862", "low": "2.1297", "open": "2.1499", "high": "2.1933", "last": "2.1399", "buy": "2.1376", "buy_amount": "272.46389532", "sell": "2.1423", "sell_amount": "116.81471966"}, "BELUSDT": {"vol": "19429.08623985", "low": "0.099100", "open": "0.101850", "high": "0.104005", "last": "0.099922", "buy": "0.099603", "buy_amount": "923.70210000", "sell": "0.100343", "sell_amount": "169.75823120"}, "TSLAXUSDT": {"vol": "12.21077639", "low": "307.17", "open": "319.92", "high": "325.27", "last": "310.98", "buy": "309.99", "buy_amount": "0.05243584", "sell": "311.91", "sell_amount": "0.34726968"}, "DMCUSDT": {"vol": "9289440.20113818", "low": "0.00042627", "open": "0.00043058", "high": "0.00043157", "last": "0.00042694", "buy": "0.00042627", "buy_amount": "32898.49537260", "sell": "0.00042772", "sell_amount": "7500.00000000"}, "THETAUSDT": {"vol": "100493.41123012", "low": "0.131646", "open": "0.133567", "high": "0.136595", "last": "0.132421", "buy": "0.132069", "buy_amount": "1514.35991792", "sell": "0.132773", "sell_amount": "86.77361144"}, "MMTUSDT": {"vol": "22500.08829479", "low": "0.173588", "open": "0.178074", "high": "0.183419", "last": "0.174000", "buy": "0.173056", "buy_amount": "146.78625115", "sell": "0.174805", "sell_amount": "145.88354520"}, "WMCUSDT": {"vol": "1849.81537812", "low": "1.8776", "open": "1.8776", "high": "1.8835", "last": "1.8776", "buy": "1.8588", "buy_amount": "7.09650234", "sell": "1.8964", "sell_amount": "6.99071208"}, "OKBUSDT": {"vol": "37.51161262", "low": "81.47", "open": "81.52", "high": "82.75", "last": "82.18", "buy": "82.07", "buy_amount": "1.72316666", "sell": "82.25", "sell_amount": "1.09366666"}, "ASTERUSDC": {"vol": "3691.67229242", "low": "0.6184", "open": "0.6194", "high": "0.6395", "last": "0.6334", "buy": "0.6314", "buy_amount": "79.18910357", "sell": "0.6355", "sell_amount": "78.67820613"}, "TUTUSDT": {"vol": "239953.74362064", "low": "0.013829", "open": "0.014115", "high": "0.014576", "last": "0.014181", "buy": "0.014158", "buy_amount": "2700.00000000", "sell": "0.014204", "sell_amount": "2195.22580164"}, "KANGOUSDT": {"vol": "7411291991.95732947", "low": "0.0000004516", "open": "0.0000004927", "high": "0.0000005497", "last": "0.0000004886", "buy": "0.0000004838", "buy_amount": "50946716.07896832", "sell": "0.0000004935", "sell_amount": "45635818.33760288"}, "PAYAIUSDT": {"vol": "924314.01418860", "low": "0.004264", "open": "0.004476", "high": "0.004512", "last": "0.004326", "buy": "0.004282", "buy_amount": "5998.04754058", "sell": "0.004370", "sell_amount": "5907.22960724"}, "MELANIAUSDT": {"vol": "39966.91216117", "low": "0.079095", "open": "0.079478", "high": "0.080941", "last": "0.079338", "buy": "0.079003", "buy_amount": "632.88735870", "sell": "0.079674", "sell_amount": "449.40555990"}, "BSVUSDC": {"vol": "200.43726330", "low": "13.1493", "open": "13.3655", "high": "13.5599", "last": "13.1939", "buy": "13.1493", "buy_amount": "7.59858475", "sell": "13.2385", "sell_amount": "3.94766666"}, "SIRENUSDT": {"vol": "263808.29893134", "low": "0.0362", "open": "0.0372", "high": "0.0394", "last": "0.0383", "buy": "0.0381", "buy_amount": "815.48666666", "sell": "0.0385", "sell_amount": "1370.02638052"}, "STXUSDT": {"vol": "285370.58704250", "low": "0.142934", "open": "0.164364", "high": "0.165583", "last": "0.145060", "buy": "0.145060", "buy_amount": "689.36991589", "sell": "0.145061", "sell_amount": "1378.73032724"}, "BASEDUSDT": {"vol": "58680.89627595", "low": "0.075371", "open": "0.077569", "high": "0.082142", "last": "0.080254", "buy": "0.079949", "buy_amount": "397.74666666", "sell": "0.080560", "sell_amount": "89.66666666"}, "FILUSDT": {"vol": "48101.53853995", "low": "0.7113", "open": "0.7257", "high": "0.7389", "last": "0.7264", "buy": "0.7260", "buy_amount": "1045.75146346", "sell": "0.7269", "sell_amount": "2889.02055010"}, "BOBABTC": {"vol": "179284.01720904", "low": "0.0000002909", "open": "0.0000002945", "high": "0.0000003014", "last": "0.0000002981", "buy": "0.0000002968", "buy_amount": "140.11290566", "sell": "0.0000002997", "sell_amount": "237.69666666"}, "PENDLEUSDC": {"vol": "1863.01920566", "low": "1.4990", "open": "1.5589", "high": "1.5969", "last": "1.5044", "buy": "1.4979", "buy_amount": "18.00000000", "sell": "1.5110", "sell_amount": "33.09066843"}, "STABLEUSDT": {"vol": "560857.87566164", "low": "0.037263", "open": "0.037996", "high": "0.039150", "last": "0.038287", "buy": "0.038171", "buy_amount": "929.63841464", "sell": "0.038404", "sell_amount": "314.36666666"}, "WETUSDT": {"vol": "39664.82538922", "low": "0.064516", "open": "0.066800", "high": "0.067362", "last": "0.064841", "buy": "0.064660", "buy_amount": "559.32318090", "sell": "0.065176", "sell_amount": "49.29472373"}, "CELOUSDT": {"vol": "38089.43492954", "low": "0.068821", "open": "0.070339", "high": "0.071913", "last": "0.068822", "buy": "0.068821", "buy_amount": "53.40946126", "sell": "0.069048", "sell_amount": "499.90584962"}, "REACTUSDT": {"vol": "403073.17729777", "low": "0.005531", "open": "0.005842", "high": "0.005842", "last": "0.005714", "buy": "0.005669", "buy_amount": "1599.17894584", "sell": "0.005760", "sell_amount": "2420.66666666"}, "ZKUSDT": {"vol": "2261436.22166702", "low": "0.009060", "open": "0.009253", "high": "0.009450", "last": "0.009122", "buy": "0.009108", "buy_amount": "21958.71761089", "sell": "0.009136", "sell_amount": "27328.59537400"}, "APEUSDC": {"vol": "18469.48210142", "low": "0.141800", "open": "0.149500", "high": "0.154050", "last": "0.142849", "buy": "0.142228", "buy_amount": "1406.19287341", "sell": "0.143471", "sell_amount": "191.25000000"}, "UMAUSDT": {"vol": "49472.66682912", "low": "0.3546", "open": "0.3624", "high": "0.3641", "last": "0.3554", "buy": "0.3535", "buy_amount": "565.77086280", "sell": "0.3573", "sell_amount": "268.23956272"}, "RADUSDT": {"vol": "9494.10218501", "low": "0.2101", "open": "0.2111", "high": "0.2148", "last": "0.2124", "buy": "0.2098", "buy_amount": "154.69999999", "sell": "0.2138", "sell_amount": "60.58515140"}, "ONDOBTC": {"vol": "9112.63133280", "low": "0.0000059330", "open": "0.0000061862", "high": "0.0000062167", "last": "0.0000060433", "buy": "0.0000060184", "buy_amount": "129.38461362", "sell": "0.0000060682", "sell_amount": "128.32279071"}, "FTTUSDT": {"vol": "53426.49739362", "low": "0.2036", "open": "0.2062", "high": "0.2109", "last": "0.2057", "buy": "0.2035", "buy_amount": "73.71007371", "sell": "0.2079", "sell_amount": "92.19488857"}, "VANAUSDT": {"vol": "2841.50188393", "low": "1.2081", "open": "1.2317", "high": "1.3033", "last": "1.2434", "buy": "1.2380", "buy_amount": "161.55088852", "sell": "1.2488", "sell_amount": "40.61321530"}, "ASTERBTC": {"vol": "3688.94624559", "low": "0.0000095207", "open": "0.0000095727", "high": "0.0000099837", "last": "0.0000098906", "buy": "0.0000098433", "buy_amount": "158.11483812", "sell": "0.0000099380", "sell_amount": "156.60814913"}, "PYTHBTC": {"vol": "93206.33656462", "low": "0.0000006893", "open": "0.0000007075", "high": "0.0000007198", "last": "0.0000006954", "buy": "0.0000006926", "buy_amount": "864.23333333", "sell": "0.0000006983", "sell_amount": "2164.63333333"}, "ZEREBROUSDT": {"vol": "135182.42739973", "low": "0.034996", "open": "0.036220", "high": "0.037137", "last": "0.035501", "buy": "0.035352", "buy_amount": "222.83333333", "sell": "0.035651", "sell_amount": "2833.77184850"}, "GLMRBTC": {"vol": "364828.56", "low": "0.000000126391", "open": "0.000000132122", "high": "0.000000132329", "last": "0.000000132079", "buy": "0.000000131597", "buy_amount": "2470.90", "sell": "0.000000132562", "sell_amount": "266.22"}, "XVSUSDT": {"vol": "1099.92760830", "low": "2.8149", "open": "2.8149", "high": "2.9627", "last": "2.9554", "buy": "2.9481", "buy_amount": "67.84030392", "sell": "2.9628", "sell_amount": "8.82877864"}, "PYRUSDT": {"vol": "98652.53476915", "low": "0.074569", "open": "0.081118", "high": "0.104273", "last": "0.088680", "buy": "0.088644", "buy_amount": "564.05396868", "sell": "0.088893", "sell_amount": "88.36657591"}, "FLTUSDT": {"vol": "1817636.10495919", "low": "0.001002", "open": "0.001058", "high": "0.001068", "last": "0.001007", "buy": "0.001004", "buy_amount": "4144.60290372", "sell": "0.001011", "sell_amount": "3324.70666666"}, "AVAXBTC": {"vol": "366.14071652", "low": "0.00009541", "open": "0.00009684", "high": "0.00009720", "last": "0.00009704", "buy": "0.00009680", "buy_amount": "16.10082943", "sell": "0.00009729", "sell_amount": "12.64666666"}, "ROSEUSDT": {"vol": "2069943.26935541", "low": "0.005175", "open": "0.005293", "high": "0.005361", "last": "0.005249", "buy": "0.005223", "buy_amount": "8033.00001606", "sell": "0.005275", "sell_amount": "6470.49989190"}, "ZEPHBTC": {"vol": "8821.75799597", "low": "0.0000062716", "open": "0.0000062857", "high": "0.0000069982", "last": "0.0000069982", "buy": "0.0000069051", "buy_amount": "6.42297307", "sell": "0.0000069982", "sell_amount": "7.49916518"}, "PEPEUSDT": {"vol": "61396050826.63024215", "low": "0.0000026858", "open": "0.0000027620", "high": "0.0000028149", "last": "0.0000027100", "buy": "0.0000027083", "buy_amount": "200000000.40000001", "sell": "0.0000027117", "sell_amount": "110708621.94322000"}, "FLUXUSDT": {"vol": "498912.74788729", "low": "0.040752", "open": "0.042126", "high": "0.042252", "last": "0.040752", "buy": "0.040752", "buy_amount": "372.57072517", "sell": "0.040753", "sell_amount": "227.79473333"}, "PAXGUSDT": {"vol": "1.82365164", "low": "4023.72", "open": "4035.69", "high": "4067.36", "last": "4049.47", "buy": "4045.42", "buy_amount": "0.01887462", "sell": "4053.52", "sell_amount": "0.01884634"}, "LSKBTC": {"vol": "40595.92103766", "low": "0.0000011749", "open": "0.0000013290", "high": "0.0000013396", "last": "0.0000012677", "buy": "0.0000012617", "buy_amount": "1233.56425111", "sell": "0.0000012737", "sell_amount": "89.57078990"}, "BNBUSDT": {"vol": "487.93170254", "low": "556.69", "open": "565.77", "high": "571.36", "last": "564.99", "buy": "564.75", "buy_amount": "1.41584371", "sell": "565.24", "sell_amount": "2.29996322"}, "GMTUSDT": {"vol": "2730667.33254544", "low": "0.006995", "open": "0.007015", "high": "0.007445", "last": "0.007135", "buy": "0.007102", "buy_amount": "14863.35077302", "sell": "0.007168", "sell_amount": "15147.83333333"}, "PEPUSDT": {"vol": "51322410.40267793", "low": "0.00006185", "open": "0.00006404", "high": "0.00006445", "last": "0.00006297", "buy": "0.00006244", "buy_amount": "121082.01000000", "sell": "0.00006351", "sell_amount": "626097.91639888"}, "CATUSDT": {"vol": "1950636363.53930501", "low": "0.0000012652", "open": "0.0000012931", "high": "0.0000013051", "last": "0.0000012762", "buy": "0.0000012605", "buy_amount": "81313441.12653708", "sell": "0.0000012837", "sell_amount": "27913719.17792352"}, "ANYONEUSDT": {"vol": "39168.60625205", "low": "0.051991", "open": "0.053147", "high": "0.054529", "last": "0.052579", "buy": "0.052185", "buy_amount": "380.37666666", "sell": "0.052974", "sell_amount": "406.65917060"}, "DAGBTC": {"vol": "363336.39", "low": "0.000000120393", "open": "0.000000123336", "high": "0.000000125348", "last": "0.000000120393", "buy": "0.000000119753", "buy_amount": "935.28", "sell": "0.000000121034", "sell_amount": "413.26"}, "GEODUSDT": {"vol": "19233.65298232", "low": "0.190256", "open": "0.190999", "high": "0.198323", "last": "0.192350", "buy": "0.191146", "buy_amount": "156.94809203", "sell": "0.193554", "sell_amount": "16.52666666"}, "LMTSUSDT": {"vol": "37068.17618684", "low": "0.063150", "open": "0.063402", "high": "0.067652", "last": "0.065450", "buy": "0.065007", "buy_amount": "506.68666666", "sell": "0.065893", "sell_amount": "114.32666666"}, "REZUSDT": {"vol": "926321.21249036", "low": "0.002436", "open": "0.002443", "high": "0.002607", "last": "0.002511", "buy": "0.002498", "buy_amount": "59405.56666666", "sell": "0.002525", "sell_amount": "11922.56666666"}, "POLYXBTC": {"vol": "93121.15043684", "low": "0.0000005579", "open": "0.0000005699", "high": "0.0000005709", "last": "0.0000005602", "buy": "0.0000005579", "buy_amount": "168.23816078", "sell": "0.0000005625", "sell_amount": "2767.05026976"}, "RECALLUSDT": {"vol": "103585.97234427", "low": "0.036787", "open": "0.037233", "high": "0.039844", "last": "0.037679", "buy": "0.037519", "buy_amount": "66.30000000", "sell": "0.037840", "sell_amount": "132.43333333"}, "VETUSDT": {"vol": "5107481.10190964", "low": "0.004688", "open": "0.004787", "high": "0.004828", "last": "0.004705", "buy": "0.004703", "buy_amount": "20033.00004006", "sell": "0.004708", "sell_amount": "53134.26635300"}, "HMSTRUSDT": {"vol": "20873982.75037397", "low": "0.00017453", "open": "0.00017934", "high": "0.00018153", "last": "0.00017680", "buy": "0.00017632", "buy_amount": "211294.72204298", "sell": "0.00017728", "sell_amount": "119023.44826691"}, "APEXUSDT": {"vol": "9474.77324661", "low": "0.263750", "open": "0.268949", "high": "0.272202", "last": "0.263849", "buy": "0.262646", "buy_amount": "284.32241553", "sell": "0.264855", "sell_amount": "46.82333333"}, "AURORAUSDT": {"vol": "197575.89268364", "low": "0.016632", "open": "0.017826", "high": "0.017926", "last": "0.016666", "buy": "0.016533", "buy_amount": "816.34863080", "sell": "0.016800", "sell_amount": "150.00000000"}, "VTCUSDT": {"vol": "92747.20069190", "low": "0.043858", "open": "0.044113", "high": "0.044287", "last": "0.044079", "buy": "0.043858", "buy_amount": "534.32132630", "sell": "0.044300", "sell_amount": "645.10344412"}, "AWEUSDT": {"vol": "39069.65957078", "low": "0.055817", "open": "0.056427", "high": "0.058577", "last": "0.056975", "buy": "0.056716", "buy_amount": "1143.67493282", "sell": "0.057235", "sell_amount": "167.80855350"}, "CRVUSDT": {"vol": "63663.94327422", "low": "0.200807", "open": "0.208624", "high": "0.210759", "last": "0.202540", "buy": "0.202186", "buy_amount": "1232.06632940", "sell": "0.202894", "sell_amount": "2470.87293499"}, "SUPRAUSDT": {"vol": "15959164.82260656", "low": "0.00020382", "open": "0.00022069", "high": "0.00025407", "last": "0.00023196", "buy": "0.00023054", "buy_amount": "77753.50802791", "sell": "0.00023339", "sell_amount": "9750.33333333"}, "PLAYUSDT": {"vol": "171172.00733087", "low": "0.035384", "open": "0.035633", "high": "0.039681", "last": "0.039080", "buy": "0.038896", "buy_amount": "991.04068300", "sell": "0.039235", "sell_amount": "110.28000000"}, "BLUAIUSDT": {"vol": "368635.24275778", "low": "0.011552", "open": "0.011876", "high": "0.012181", "last": "0.012053", "buy": "0.012004", "buy_amount": "1073.66666666", "sell": "0.012103", "sell_amount": "3174.98010193"}, "METUSDT": {"vol": "23755.05759259", "low": "0.152350", "open": "0.162499", "high": "0.171462", "last": "0.154641", "buy": "0.154320", "buy_amount": "193.79695566", "sell": "0.154963", "sell_amount": "360.35333333"}, "MYROUSDT": {"vol": "2129782.44939550", "low": "0.002082", "open": "0.002230", "high": "0.002271", "last": "0.002125", "buy": "0.002114", "buy_amount": "10160.92974960", "sell": "0.002136", "sell_amount": "14031.55391948"}, "SUSHIUSDT": {"vol": "108918.66723439", "low": "0.164952", "open": "0.173483", "high": "0.178070", "last": "0.167678", "buy": "0.167449", "buy_amount": "1491.53811720", "sell": "0.167908", "sell_amount": "1491.53811720"}, "SKLUSDT": {"vol": "5738054.90927294", "low": "0.003797", "open": "0.003869", "high": "0.004329", "last": "0.003857", "buy": "0.003841", "buy_amount": "115683.19861630", "sell": "0.003874", "sell_amount": "64855.62161900"}, "GENIUSUSDT": {"vol": "10538.32437215", "low": "0.3423", "open": "0.3499", "high": "0.3598", "last": "0.3566", "buy": "0.3557", "buy_amount": "75.00000000", "sell": "0.3586", "sell_amount": "278.86224205"}, "ORAIBTC": {"vol": "9302.38494557", "low": "0.0000042076", "open": "0.0000044812", "high": "0.0000045096", "last": "0.0000042656", "buy": "0.0000042410", "buy_amount": "6.99867747", "sell": "0.0000042929", "sell_amount": "12.16393333"}, "VTHOUSDT": {"vol": "10229394.94261100", "low": "0.00035315", "open": "0.00036050", "high": "0.00036368", "last": "0.00035737", "buy": "0.00035558", "buy_amount": "141370.73060000", "sell": "0.00035903", "sell_amount": "137493.45000000"}, "SKYUSDT": {"vol": "243197.19394037", "low": "0.056087", "open": "0.060560", "high": "0.061369", "last": "0.057343", "buy": "0.057100", "buy_amount": "607.33333333", "sell": "0.057587", "sell_amount": "776.00000000"}, "ENSOUSDT": {"vol": "4464.92643214", "low": "0.7560", "open": "0.7724", "high": "0.8144", "last": "0.7971", "buy": "0.7950", "buy_amount": "125.78616352", "sell": "0.7999", "sell_amount": "125.01562695"}, "FLOWBTC": {"vol": "92772.25542579", "low": "0.0000003864", "open": "0.0000003878", "high": "0.0000003904", "last": "0.0000003886", "buy": "0.0000003870", "buy_amount": "6485.94315245", "sell": "0.0000003902", "sell_amount": "958.11000000"}, "QNTBTC": {"vol": "37.00828212", "low": "0.00097149", "open": "0.00097690", "high": "0.00100331", "last": "0.00099925", "buy": "0.00098432", "buy_amount": "0.33997744", "sell": "0.00101017", "sell_amount": "0.33147530"}, "APRUSDT": {"vol": "52005.64958392", "low": "0.160250", "open": "0.161105", "high": "0.225243", "last": "0.204168", "buy": "0.204054", "buy_amount": "243.78350000", "sell": "0.205531", "sell_amount": "243.78350000"}, "BICOUSDT": {"vol": "1091401.61885695", "low": "0.013143", "open": "0.013359", "high": "0.013756", "last": "0.013479", "buy": "0.013455", "buy_amount": "9695.16666666", "sell": "0.013504", "sell_amount": "717.73271398"}, "CLOUSDT": {"vol": "52353.81599010", "low": "0.112320", "open": "0.126944", "high": "0.128249", "last": "0.125221", "buy": "0.125220", "buy_amount": "26.46666666", "sell": "0.126232", "sell_amount": "211.67077365"}, "KMNOUSDT": {"vol": "993712.74341948", "low": "0.017250", "open": "0.017999", "high": "0.018059", "last": "0.017550", "buy": "0.017488", "buy_amount": "7882.05705283", "sell": "0.017612", "sell_amount": "189.66666666"}, "XCHBTC": {"vol": "2122.83773412", "low": "0.00001733", "open": "0.00001791", "high": "0.00001885", "last": "0.00001799", "buy": "0.00001786", "buy_amount": "87.20258022", "sell": "0.00001809", "sell_amount": "1.50000000"}, "FBBTC": {"vol": "10120.96318061", "low": "0.0000053373", "open": "0.0000055465", "high": "0.0000057128", "last": "0.0000053984", "buy": "0.0000053984", "buy_amount": "16.10333333", "sell": "0.0000053985", "sell_amount": "44.17748620"}, "SHADOWUSDT": {"vol": "4256.57008150", "low": "0.5100", "open": "0.5824", "high": "0.5824", "last": "0.5354", "buy": "0.5300", "buy_amount": "17.02789874", "sell": "0.5408", "sell_amount": "16.77221716"}, "CYSUSDT": {"vol": "12379.43628456", "low": "0.2986", "open": "0.3167", "high": "0.3204", "last": "0.3122", "buy": "0.3116", "buy_amount": "128.36970474", "sell": "0.3152", "sell_amount": "126.90355329"}, "ELABTC": {"vol": "11346.91344040", "low": "0.0000040933", "open": "0.0000049573", "high": "0.0000050627", "last": "0.0000045481", "buy": "0.0000045026", "buy_amount": "13.83564680", "sell": "0.0000045936", "sell_amount": "13.62956948"}, "CLOREUSDT": {"vol": "4342541.28198114", "low": "0.00078987", "open": "0.00081949", "high": "0.00085000", "last": "0.00081417", "buy": "0.00080812", "buy_amount": "8839.40363196", "sell": "0.00082022", "sell_amount": "15448.32796606"}, "ASTERUSDT": {"vol": "32926.53358012", "low": "0.6189", "open": "0.6196", "high": "0.6395", "last": "0.6344", "buy": "0.6333", "buy_amount": "473.70914258", "sell": "0.6356", "sell_amount": "119.00000000"}, "FIGHTUSDT": {"vol": "1065152.31996532", "low": "0.003264", "open": "0.003340", "high": "0.003476", "last": "0.003353", "buy": "0.003313", "buy_amount": "7099.24484664", "sell": "0.003380", "sell_amount": "30638.52310000"}, "SPELLUSDT": {"vol": "38598970.95868977", "low": "0.00008084", "open": "0.00008253", "high": "0.00008532", "last": "0.00008297", "buy": "0.00008217", "buy_amount": "112625.87544268", "sell": "0.00008377", "sell_amount": "781692.46584821"}, "TACUSDT": {"vol": "1168553.32922306", "low": "0.003273", "open": "0.003274", "high": "0.003620", "last": "0.003565", "buy": "0.003545", "buy_amount": "28208.74471086", "sell": "0.003586", "sell_amount": "1069.19151484"}, "XLMUSDT": {"vol": "567939.34573250", "low": "0.176699", "open": "0.182291", "high": "0.184922", "last": "0.177575", "buy": "0.177463", "buy_amount": "1688.29709300", "sell": "0.177687", "sell_amount": "1688.29709300"}, "SFPUSDT": {"vol": "9295.28933870", "low": "0.213402", "open": "0.216142", "high": "0.219189", "last": "0.214716", "buy": "0.213940", "buy_amount": "33.33333333", "sell": "0.215493", "sell_amount": "56.31864986"}, "RUNEBTC": {"vol": "9087.10673745", "low": "0.0000065302", "open": "0.0000066251", "high": "0.0000066320", "last": "0.0000065302", "buy": "0.0000065028", "buy_amount": "239.38580675", "sell": "0.0000065576", "sell_amount": "237.38532758"}, "POWRUSDT": {"vol": "91843.29128120", "low": "0.042615", "open": "0.043300", "high": "0.043592", "last": "0.043099", "buy": "0.042828", "buy_amount": "2334.92107966", "sell": "0.043371", "sell_amount": "104.08625304"}, "SOMIUSDT": {"vol": "177670.10877710", "low": "0.096700", "open": "0.100590", "high": "0.101849", "last": "0.096751", "buy": "0.096513", "buy_amount": "285.04777226", "sell": "0.096989", "sell_amount": "410.16454796"}, "NOSUSDT": {"vol": "10225.13168524", "low": "0.258123", "open": "0.258652", "high": "0.266949", "last": "0.260759", "buy": "0.259958", "buy_amount": "81.74848952", "sell": "0.261560", "sell_amount": "12.59666666"}, "APTUSDT": {"vol": "29559.12771508", "low": "0.5994", "open": "0.6075", "high": "0.6276", "last": "0.6031", "buy": "0.6030", "buy_amount": "5.00000000", "sell": "0.6033", "sell_amount": "663.02005635"}, "BDXUSDT": {"vol": "6076433.39071908", "low": "0.082717", "open": "0.082970", "high": "0.084911", "last": "0.083500", "buy": "0.083461", "buy_amount": "851.23125726", "sell": "0.083545", "sell_amount": "850.26820486"}, "ICPUSDC": {"vol": "917.19900722", "low": "2.1264", "open": "2.1494", "high": "2.1901", "last": "2.1399", "buy": "2.1325", "buy_amount": "14.62333333", "sell": "2.1474", "sell_amount": "93.13588525"}, "MLNUSDT": {"vol": "1936.98978489", "low": "1.2723", "open": "1.3059", "high": "1.3177", "last": "1.2824", "buy": "1.2662", "buy_amount": "26.54500000", "sell": "1.2851", "sell_amount": "26.34286740"}, "MANTABTC": {"vol": "35466.52945434", "low": "0.0000009420", "open": "0.0000009729", "high": "0.0000009729", "last": "0.0000009586", "buy": "0.0000009586", "buy_amount": "80.28968220", "sell": "0.0000009587", "sell_amount": "690.66666666"}, "ONDOUSDC": {"vol": "10857.48612482", "low": "0.3818", "open": "0.3997", "high": "0.4072", "last": "0.3881", "buy": "0.3863", "buy_amount": "42.01501302", "sell": "0.3900", "sell_amount": "36.16666666"}, "USELESSUSDT": {"vol": "71293.06847657", "low": "0.054485", "open": "0.058759", "high": "0.060600", "last": "0.054933", "buy": "0.054501", "buy_amount": "462.86819692", "sell": "0.055049", "sell_amount": "459.40807336"}, "BOXUSDT": {"vol": "131868.79519730", "low": "0.028280", "open": "0.028561", "high": "0.029121", "last": "0.028498", "buy": "0.028478", "buy_amount": "351.14825479", "sell": "0.028536", "sell_amount": "1144.11178120"}, "CETUSUSDT": {"vol": "991482.90911227", "low": "0.018145", "open": "0.018656", "high": "0.019062", "last": "0.018145", "buy": "0.018145", "buy_amount": "1109.61144248", "sell": "0.018146", "sell_amount": "150.00000000"}, "QIUSDT": {"vol": "1828737.75320276", "low": "0.00108783", "open": "0.00109667", "high": "0.00112676", "last": "0.00109404", "buy": "0.00108633", "buy_amount": "5223.83715852", "sell": "0.00109235", "sell_amount": "45750.00000000"}, "ATOMBTC": {"vol": "1830.55678140", "low": "0.0000213502", "open": "0.0000219502", "high": "0.0000220598", "last": "0.0000217502", "buy": "0.0000216133", "buy_amount": "14.47303280", "sell": "0.0000218871", "sell_amount": "41.67623630"}, "XMRUSDT": {"vol": "900.20338232", "low": "350.54", "open": "354.25", "high": "365.74", "last": "365.17", "buy": "365.16", "buy_amount": "0.27385255", "sell": "366.06", "sell_amount": "0.20000000"}, "RETARDIOUSDT": {"vol": "2239573.98392901", "low": "0.00119479", "open": "0.00137082", "high": "0.00137140", "last": "0.00124321", "buy": "0.00123090", "buy_amount": "15666.51456879", "sell": "0.00125552", "sell_amount": "0.00000002"}, "DGBUSDT": {"vol": "5924862.46861359", "low": "0.003319", "open": "0.003465", "high": "0.003573", "last": "0.003437", "buy": "0.003420", "buy_amount": "9771.21420860", "sell": "0.003455", "sell_amount": "9935.16360578"}, "RTMUSDT": {"vol": "38518199.14588743", "low": "0.00006653", "open": "0.00006775", "high": "0.00006787", "last": "0.00006714", "buy": "0.00006646", "buy_amount": "245242.09757210", "sell": "0.00006782", "sell_amount": "241544.39480246"}, "CROSSUSDT": {"vol": "57609.13689729", "low": "0.071737", "open": "0.072947", "high": "0.078070", "last": "0.076714", "buy": "0.076233", "buy_amount": "316.21413886", "sell": "0.077197", "sell_amount": "375.94838387"}, "TRXBTC": {"vol": "64762.90115194", "low": "0.0000050246", "open": "0.0000050550", "high": "0.0000052494", "last": "0.0000051749", "buy": "0.0000051596", "buy_amount": "302.08033565", "sell": "0.0000051903", "sell_amount": "300.29356681"}, "NIGHTUSDT": {"vol": "591720.23651399", "low": "0.020237", "open": "0.021529", "high": "0.021684", "last": "0.020441", "buy": "0.020341", "buy_amount": "2012.99061592", "sell": "0.020541", "sell_amount": "28810.76285319"}, "CFGUSDT": {"vol": "21353.17133675", "low": "0.174097", "open": "0.180703", "high": "0.186747", "last": "0.175538", "buy": "0.175375", "buy_amount": "10.00000000", "sell": "0.175674", "sell_amount": "10.00000000"}, "BANUSDT": {"vol": "202884.06399530", "low": "0.069255", "open": "0.071299", "high": "0.073983", "last": "0.073810", "buy": "0.073421", "buy_amount": "181.66666666", "sell": "0.074199", "sell_amount": "271.15303049"}, "FLIPUSDT": {"vol": "9239.51679482", "low": "0.283906", "open": "0.287450", "high": "0.293866", "last": "0.292550", "buy": "0.291330", "buy_amount": "24.32000000", "sell": "0.293770", "sell_amount": "7.50000000"}, "KASUSDT": {"vol": "763180.66257915", "low": "0.027575", "open": "0.027849", "high": "0.028216", "last": "0.027610", "buy": "0.027600", "buy_amount": "1326.33065072", "sell": "0.027624", "sell_amount": "1161.91272720"}, "TRUMPUSDT": {"vol": "56428.27913311", "low": "1.5581", "open": "1.6113", "high": "1.6281", "last": "1.5759", "buy": "1.5743", "buy_amount": "30.58230000", "sell": "1.5777", "sell_amount": "190.42445670"}, "NILUSDT": {"vol": "103219.28277922", "low": "0.033991", "open": "0.035586", "high": "0.036565", "last": "0.034319", "buy": "0.034153", "buy_amount": "16951.32835726", "sell": "0.034486", "sell_amount": "15080.74027036"}, "SYRUPUSDT": {"vol": "101399.70476801", "low": "0.170058", "open": "0.179869", "high": "0.181674", "last": "0.171418", "buy": "0.170912", "buy_amount": "148.29982050", "sell": "0.171925", "sell_amount": "364.83333333"}, "CFXUSDT": {"vol": "496692.91752975", "low": "0.043808", "open": "0.046883", "high": "0.047075", "last": "0.044008", "buy": "0.043863", "buy_amount": "651.33333333", "sell": "0.044154", "sell_amount": "424.68756436"}, "MAJORUSDT": {"vol": "134102.68614903", "low": "0.034460", "open": "0.034631", "high": "0.036843", "last": "0.035724", "buy": "0.035723", "buy_amount": "72.99810777", "sell": "0.035746", "sell_amount": "370.00000000"}, "ALCHUSDT": {"vol": "500222.72198078", "low": "0.026665", "open": "0.027882", "high": "0.029744", "last": "0.028879", "buy": "0.028686", "buy_amount": "484.63000000", "sell": "0.029073", "sell_amount": "551.17000000"}, "FUSDUSDT": {"vol": "28552.95832998", "low": "0.9957", "open": "0.9966", "high": "0.9966", "last": "0.9966", "buy": "0.9965", "buy_amount": "50.17561465", "sell": "0.9966", "sell_amount": "164.27307923"}, "PEPEUSDC": {"vol": "1491047653.42269530", "low": "0.0000026834", "open": "0.0000027637", "high": "0.0000028129", "last": "0.0000027099", "buy": "0.0000027041", "buy_amount": "194494734.89746905", "sell": "0.0000027100", "sell_amount": "55350553.50553505"}, "AUDIOBTC": {"vol": "188844.31", "low": "0.000000202318", "open": "0.000000203967", "high": "0.000000205396", "last": "0.000000203482", "buy": "0.000000202591", "buy_amount": "1876.06", "sell": "0.000000204374", "sell_amount": "7620.66"}, "OPENUSDT": {"vol": "20875.74468915", "low": "0.162407", "open": "0.170250", "high": "0.171724", "last": "0.163450", "buy": "0.162420", "buy_amount": "428.27479374", "sell": "0.164480", "sell_amount": "223.67382075"}, "USUALUSDT": {"vol": "386205.56860698", "low": "0.008428", "open": "0.008596", "high": "0.008780", "last": "0.008473", "buy": "0.008453", "buy_amount": "2378.68800646", "sell": "0.008557", "sell_amount": "5040.58737102"}, "TLOSUSDT": {"vol": "189681.37838737", "low": "0.013697", "open": "0.014462", "high": "0.014462", "last": "0.013964", "buy": "0.013891", "buy_amount": "389.46522768", "sell": "0.014037", "sell_amount": "816.33333333"}, "ZEUSETHUSDT": {"vol": "1896344718811.82", "low": "0.000000001635", "open": "0.000000001649", "high": "0.000000001727", "last": "0.000000001727", "buy": "0.000000001718", "buy_amount": "15865539313.15", "sell": "0.000000001736", "sell_amount": "11246429210.68"}, "ICPBTC": {"vol": "909.80242662", "low": "0.00003291", "open": "0.00003324", "high": "0.00003383", "last": "0.00003321", "buy": "0.00003293", "buy_amount": "4.11431885", "sell": "0.00003349", "sell_amount": "3.85784422"}, "PUFFERUSDT": {"vol": "188044.07451945", "low": "0.012672", "open": "0.012809", "high": "0.013102", "last": "0.012828", "buy": "0.012753", "buy_amount": "256.23333333", "sell": "0.012904", "sell_amount": "915.45320396"}, "ASRUSDT": {"vol": "3699.08399827", "low": "0.8585", "open": "0.8619", "high": "0.8862", "last": "0.8619", "buy": "0.8533", "buy_amount": "23.21425835", "sell": "0.8705", "sell_amount": "58.70000000"}, "REQUSDT": {"vol": "71166.86838191", "low": "0.048749", "open": "0.050049", "high": "0.050166", "last": "0.048950", "buy": "0.048705", "buy_amount": "95.12673873", "sell": "0.049196", "sell_amount": "319.00000000"}, "BATUSDT": {"vol": "37450.63446552", "low": "0.076598", "open": "0.076849", "high": "0.078650", "last": "0.077000", "buy": "0.076670", "buy_amount": "3232.81446530", "sell": "0.077330", "sell_amount": "3232.81446530"}, "NEOBTC": {"vol": "861.14083108", "low": "0.00003107", "open": "0.00003176", "high": "0.00003195", "last": "0.00003108", "buy": "0.00003105", "buy_amount": "1.54980546", "sell": "0.00003112", "sell_amount": "50.01496711"}, "SGBBTC": {"vol": "1792423.26", "low": "0.000000016922", "open": "0.000000017468", "high": "0.000000017518", "last": "0.000000017235", "buy": "0.000000017140", "buy_amount": "2500.00", "sell": "0.000000017330", "sell_amount": "2788.74"}, "WLDUSDT": {"vol": "131120.14168457", "low": "0.367050", "open": "0.378424", "high": "0.387975", "last": "0.368409", "buy": "0.367482", "buy_amount": "1266.68266324", "sell": "0.369334", "sell_amount": "674.30881520"}, "LUNABTC": {"vol": "91534.56944997", "low": "0.0000006656", "open": "0.0000006838", "high": "0.0000006860", "last": "0.0000006695", "buy": "0.0000006656", "buy_amount": "125.62177916", "sell": "0.0000006734", "sell_amount": "2312.00568862"}, "XYOUSDT": {"vol": "919455.74099649", "low": "0.002978", "open": "0.003004", "high": "0.003040", "last": "0.002998", "buy": "0.002987", "buy_amount": "3773.46468698", "sell": "0.002988", "sell_amount": "1829.21480000"}, "ONEUSDT": {"vol": "18673631.32759494", "low": "0.00122217", "open": "0.00125833", "high": "0.00137139", "last": "0.00131721", "buy": "0.00131048", "buy_amount": "374604.87561355", "sell": "0.00132396", "sell_amount": "52871.68796640"}, "NMCUSDT": {"vol": "4943.05346803", "low": "0.9508", "open": "0.9624", "high": "0.9852", "last": "0.9716", "buy": "0.9667", "buy_amount": "36.54036522", "sell": "0.9765", "sell_amount": "36.26498402"}, "MEWUSDT": {"vol": "50417614.91062957", "low": "0.00034049", "open": "0.00035487", "high": "0.00036180", "last": "0.00034393", "buy": "0.00034272", "buy_amount": "97749.97070230", "sell": "0.00034515", "sell_amount": "6300.00000000"}, "RIOUSDT": {"vol": "114476.91555986", "low": "0.031778", "open": "0.032210", "high": "0.035443", "last": "0.032895", "buy": "0.032846", "buy_amount": "438.79761036", "sell": "0.032847", "sell_amount": "147.50000000"}, "STRKUSDT": {"vol": "1402113.19286738", "low": "0.028240", "open": "0.028768", "high": "0.029139", "last": "0.028675", "buy": "0.028651", "buy_amount": "18570.90374238", "sell": "0.028700", "sell_amount": "8694.10865380"}, "SAGAUSDT": {"vol": "998385.53313627", "low": "0.012372", "open": "0.012720", "high": "0.013552", "last": "0.013245", "buy": "0.013174", "buy_amount": "5270.00000000", "sell": "0.013316", "sell_amount": "15019.52538299"}, "ZKPUSDT": {"vol": "101991.64165608", "low": "0.046023", "open": "0.046450", "high": "0.048151", "last": "0.047307", "buy": "0.047173", "buy_amount": "706.02859986", "sell": "0.047441", "sell_amount": "4215.76273687"}, "AVLUSDT": {"vol": "97062.06785945", "low": "0.020219", "open": "0.021389", "high": "0.021424", "last": "0.020270", "buy": "0.020189", "buy_amount": "653.51058530", "sell": "0.020351", "sell_amount": "338.33333333"}, "BANDUSDT": {"vol": "22496.39158435", "low": "0.154556", "open": "0.162056", "high": "0.163764", "last": "0.158086", "buy": "0.157743", "buy_amount": "68.11387626", "sell": "0.158430", "sell_amount": "370.53069930"}, "MAGICUSDT": {"vol": "101002.05002047", "low": "0.041474", "open": "0.041688", "high": "0.043943", "last": "0.042573", "buy": "0.042373", "buy_amount": "5795.56450020", "sell": "0.042675", "sell_amount": "5795.56450020"}, "BROCCOLIF3BUSDT": {"vol": "1076911.38470762", "low": "0.005381", "open": "0.005437", "high": "0.006114", "last": "0.005989", "buy": "0.005966", "buy_amount": "5087.99704060", "sell": "0.006027", "sell_amount": "5112.40483354"}, "ORAIUSDT": {"vol": "13570.18723828", "low": "0.2595", "open": "0.2918", "high": "0.2918", "last": "0.2715", "buy": "0.2713", "buy_amount": "7.97606666", "sell": "0.2718", "sell_amount": "13.21707348"}, "TOWNSUSDT": {"vol": "1583357.37324542", "low": "0.001912", "open": "0.001966", "high": "0.002284", "last": "0.002184", "buy": "0.002174", "buy_amount": "25230.00000000", "sell": "0.002196", "sell_amount": "91074.68123861"}, "JASMYUSDC": {"vol": "933298.31451713", "low": "0.004295", "open": "0.004375", "high": "0.004446", "last": "0.004340", "buy": "0.004322", "buy_amount": "23118.01723757", "sell": "0.004359", "sell_amount": "22921.78722201"}, "NEOXUSDT": {"vol": "105070031.92373829", "low": "0.00003738", "open": "0.00003791", "high": "0.00004147", "last": "0.00003923", "buy": "0.00003900", "buy_amount": "1577443.40335018", "sell": "0.00003947", "sell_amount": "286678.47140544"}, "EDENUSDT": {"vol": "99187.06602806", "low": "0.040598", "open": "0.041025", "high": "0.043478", "last": "0.041951", "buy": "0.041951", "buy_amount": "289.55340580", "sell": "0.041952", "sell_amount": "1062.26666666"}, "PEPEBTC": {"vol": "1662529101.73", "low": "0.000000000041", "open": "0.000000000042", "high": "0.000000000043", "last": "0.000000000042", "buy": "0.000000000041", "buy_amount": "23871196.13", "sell": "0.000000000043", "sell_amount": "18109745.14"}, "HOTUSDT": {"vol": "9728127.81834316", "low": "0.00033459", "open": "0.00033711", "high": "0.00034349", "last": "0.00033875", "buy": "0.00033740", "buy_amount": "732085.86247900", "sell": "0.00034010", "sell_amount": "732085.86247900"}, "IOTXUSDT": {"vol": "5002618.34824983", "low": "0.002251", "open": "0.002315", "high": "0.002365", "last": "0.002263", "buy": "0.002251", "buy_amount": "14004.94575744", "sell": "0.002276", "sell_amount": "23370.00000000"}, "FOLKSUSDT": {"vol": "2290.43977380", "low": "1.8799", "open": "1.8855", "high": "1.9774", "last": "1.9371", "buy": "1.9340", "buy_amount": "7.31685670", "sell": "1.9414", "sell_amount": "10.64649282"}, "BELLSBTC": {"vol": "91920.89259656", "low": "0.0000006642", "open": "0.0000006830", "high": "0.0000006912", "last": "0.0000006704", "buy": "0.0000006644", "buy_amount": "668.90000000", "sell": "0.0000006765", "sell_amount": "80.33333333"}, "BC2USDT": {"vol": "20211.55868686", "low": "0.1670", "open": "0.1729", "high": "0.1746", "last": "0.1674", "buy": "0.1669", "buy_amount": "175.56586410", "sell": "0.1680", "sell_amount": "41.90897011"}, "XMRUSDC": {"vol": "17.35776163", "low": "350.71", "open": "354.20", "high": "366.11", "last": "366.11", "buy": "364.31", "buy_amount": "0.09166666", "sell": "367.45", "sell_amount": "0.96960197"}, "AIDOGEUSDT": {"vol": "217329253142935", "low": "0.00000000001015", "open": "0.00000000001038", "high": "0.00000000001082", "last": "0.00000000001021", "buy": "0.00000000001017", "buy_amount": "6230502572253", "sell": "0.00000000001030", "sell_amount": "2766124897762"}, "PAALUSDT": {"vol": "485683.03777855", "low": "0.004968", "open": "0.005019", "high": "0.005172", "last": "0.004995", "buy": "0.004974", "buy_amount": "4379.42160720", "sell": "0.005017", "sell_amount": "1388.33333333"}, "GOOGLXUSDT": {"vol": "10.15729045", "low": "317.85", "open": "319.75", "high": "323.80", "last": "320.88", "buy": "320.30", "buy_amount": "0.04059969", "sell": "321.46", "sell_amount": "0.08293858"}, "FFUSDT": {"vol": "199130.29452642", "low": "0.059481", "open": "0.060330", "high": "0.061355", "last": "0.061008", "buy": "0.060542", "buy_amount": "307.57995828", "sell": "0.061475", "sell_amount": "830.00000000"}, "FWOGUSDT": {"vol": "5258545.74383495", "low": "0.003776", "open": "0.004120", "high": "0.004158", "last": "0.003820", "buy": "0.003782", "buy_amount": "12945.95110980", "sell": "0.003859", "sell_amount": "2102.20894594"}, "XNAUSDT": {"vol": "109754310.47619072", "low": "0.00002897", "open": "0.00002929", "high": "0.00003009", "last": "0.00002967", "buy": "0.00002956", "buy_amount": "1625354.35268090", "sell": "0.00002978", "sell_amount": "1616340.52691468"}, "COREUSDT": {"vol": "194988.25971978", "low": "0.017983", "open": "0.020645", "high": "0.020748", "last": "0.018539", "buy": "0.018486", "buy_amount": "151.96115111", "sell": "0.018623", "sell_amount": "3890.00000000"}, "LPTUSDT": {"vol": "10764.80826773", "low": "1.3983", "open": "1.4170", "high": "1.4395", "last": "1.4079", "buy": "1.4014", "buy_amount": "212.96129090", "sell": "1.4144", "sell_amount": "26.15418441"}, "WIFUSDC": {"vol": "20089.54856729", "low": "0.140950", "open": "0.143649", "high": "0.146415", "last": "0.143250", "buy": "0.142627", "buy_amount": "350.56475982", "sell": "0.143873", "sell_amount": "182.66666666"}, "SIGNUSDT": {"vol": "362596.33483959", "low": "0.008259", "open": "0.008445", "high": "0.008544", "last": "0.008276", "buy": "0.008259", "buy_amount": "1269.03682312", "sell": "0.008293", "sell_amount": "24116.72494875"}, "CLANKERUSDT": {"vol": "224.53331072", "low": "12.8430", "open": "13.3316", "high": "13.4653", "last": "12.9508", "buy": "12.8860", "buy_amount": "1.96848234", "sell": "13.0156", "sell_amount": "1.95376342"}, "TRUSTUSDT": {"vol": "41270.25034036", "low": "0.050107", "open": "0.050399", "high": "0.053001", "last": "0.050803", "buy": "0.050461", "buy_amount": "456.72852436", "sell": "0.051145", "sell_amount": "98.46666666"}, "1DOLLARUSDT": {"vol": "4741407.31049951", "low": "0.00067333", "open": "0.00072462", "high": "0.00072462", "last": "0.00067385", "buy": "0.00067100", "buy_amount": "26159.95330998", "sell": "0.00067670", "sell_amount": "70444.88051784"}, "ADABTC": {"vol": "101509.05100586", "low": "0.0000025397", "open": "0.0000026149", "high": "0.0000026252", "last": "0.0000025450", "buy": "0.0000025349", "buy_amount": "614.84093622", "sell": "0.0000025551", "sell_amount": "609.98015311"}, "ARCUSDT": {"vol": "74655.14312839", "low": "0.059636", "open": "0.061439", "high": "0.062075", "last": "0.061765", "buy": "0.061611", "buy_amount": "919.97207278", "sell": "0.061920", "sell_amount": "919.04789661"}, "XNOBTC": {"vol": "9687.16368281", "low": "0.0000060502", "open": "0.0000065546", "high": "0.0000068080", "last": "0.0000064128", "buy": "0.0000064128", "buy_amount": "12.55020506", "sell": "0.0000064129", "sell_amount": "20.14333333"}, "LKYUSDT": {"vol": "105730.08754094", "low": "0.021466", "open": "0.022099", "high": "0.023857", "last": "0.023623", "buy": "0.023389", "buy_amount": "0.00000001", "sell": "0.023857", "sell_amount": "24.04626288"}, "XMNUSDT": {"vol": "2190457.59925092", "low": "0.00101592", "open": "0.00101592", "high": "0.00117016", "last": "0.00105050", "buy": "0.00104681", "buy_amount": "7272.94230474", "sell": "0.00105420", "sell_amount": "56915.19635742"}, "BONKBTC": {"vol": "882645518.73", "low": "0.000000000044", "open": "0.000000000044", "high": "0.000000000046", "last": "0.000000000045", "buy": "0.000000000044", "buy_amount": "116304363.94", "sell": "0.000000000046", "sell_amount": "98412065.44"}, "ROAMUSDT": {"vol": "570608.51823421", "low": "0.006946", "open": "0.006982", "high": "0.008252", "last": "0.007870", "buy": "0.007869", "buy_amount": "2240.18333333", "sell": "0.007870", "sell_amount": "0.00288916"}, "ZECUSDT": {"vol": "3345.95373542", "low": "487.50", "open": "498.12", "high": "512.86", "last": "494.12", "buy": "493.89", "buy_amount": "0.80989694", "sell": "494.35", "sell_amount": "0.80914331"}, "GUSDT": {"vol": "950392.87868969", "low": "0.003156", "open": "0.003245", "high": "0.003340", "last": "0.003325", "buy": "0.003308", "buy_amount": "2851.14369407", "sell": "0.003342", "sell_amount": "5473.91943312"}, "NSUSDT": {"vol": "203800.33253970", "low": "0.011993", "open": "0.012199", "high": "0.012784", "last": "0.012056", "buy": "0.011993", "buy_amount": "1411.42293829", "sell": "0.012236", "sell_amount": "486.01853198"}, "ALDUSDT": {"vol": "245862.66434494", "low": "0.012715", "open": "0.013029", "high": "0.013194", "last": "0.012969", "buy": "0.012917", "buy_amount": "711.09474562", "sell": "0.012918", "sell_amount": "150.00000000"}, "BANANAS31USDT": {"vol": "457626.43985104", "low": "0.006827", "open": "0.006827", "high": "0.007358", "last": "0.007296", "buy": "0.007293", "buy_amount": "5480.83230966", "sell": "0.007297", "sell_amount": "3833.33333333"}, "GRASSUSDT": {"vol": "53503.55775438", "low": "0.3288", "open": "0.3523", "high": "0.3646", "last": "0.3341", "buy": "0.3326", "buy_amount": "20.95181084", "sell": "0.3356", "sell_amount": "23.75278462"}, "SAFEUSDT": {"vol": "36351.43143171", "low": "0.083409", "open": "0.086601", "high": "0.089862", "last": "0.083418", "buy": "0.083417", "buy_amount": "51.78340102", "sell": "0.083418", "sell_amount": "66.00000000"}, "TROLLSOLUSDT": {"vol": "139009.44967489", "low": "0.036240", "open": "0.036822", "high": "0.039370", "last": "0.036986", "buy": "0.036911", "buy_amount": "231.84844032", "sell": "0.037061", "sell_amount": "70.26333333"}, "CTSIUSDT": {"vol": "95686.00471374", "low": "0.022117", "open": "0.022265", "high": "0.022809", "last": "0.022304", "buy": "0.022210", "buy_amount": "1050.00000000", "sell": "0.022399", "sell_amount": "1050.00000000"}, "AGTUSDT": {"vol": "495922.14813760", "low": "0.012686", "open": "0.012990", "high": "0.014938", "last": "0.014459", "buy": "0.014458", "buy_amount": "110.33333333", "sell": "0.014469", "sell_amount": "2350.18037922"}, "HBARBTC": {"vol": "37147.66102870", "low": "0.0000010792", "open": "0.0000011115", "high": "0.0000011146", "last": "0.0000011146", "buy": "0.0000011077", "buy_amount": "1407.07204101", "sell": "0.0000011154", "sell_amount": "25.47248005"}, "PUMPBTCUSDT": {"vol": "400002.94287965", "low": "0.008885", "open": "0.008995", "high": "0.009275", "last": "0.008974", "buy": "0.008927", "buy_amount": "49085.26734784", "sell": "0.009019", "sell_amount": "6755.34114496"}, "PUMPUSDT": {"vol": "22566878.54473489", "low": "0.00180412", "open": "0.00188938", "high": "0.00194168", "last": "0.00184660", "buy": "0.00184192", "buy_amount": "252047.93101369", "sell": "0.00185129", "sell_amount": "246668.81625234"}, "ARUSDC": {"vol": "1833.11730543", "low": "1.8169", "open": "1.8339", "high": "1.8899", "last": "1.8362", "buy": "1.8255", "buy_amount": "15.18666666", "sell": "1.8404", "sell_amount": "15.18666666"}, "ETHWBTC": {"vol": "9111.50863588", "low": "0.0000036190", "open": "0.0000036822", "high": "0.0000036843", "last": "0.0000036660", "buy": "0.0000036503", "buy_amount": "6.60000000", "sell": "0.0000036818", "sell_amount": "27.36424150"}, "CSPRBTC": {"vol": "1947366.25", "low": "0.000000022832", "open": "0.000000023632", "high": "0.000000027519", "last": "0.000000023857", "buy": "0.000000023773", "buy_amount": "12462.41", "sell": "0.000000023942", "sell_amount": "2287.06"}, "PROSUSDT": {"vol": "14127.53721554", "low": "0.3576", "open": "0.3691", "high": "0.3904", "last": "0.3876", "buy": "0.3864", "buy_amount": "58.05959440", "sell": "0.3890", "sell_amount": "101.66666666"}, "IOSTUSDT": {"vol": "3776927.88329681", "low": "0.00063650", "open": "0.00065149", "high": "0.00065728", "last": "0.00064199", "buy": "0.00063943", "buy_amount": "90900.66666666", "sell": "0.00064455", "sell_amount": "20133.30898510"}, "LAYERUSDT": {"vol": "38566.54432812", "low": "0.063883", "open": "0.064050", "high": "0.066487", "last": "0.064649", "buy": "0.064342", "buy_amount": "7621.78544244", "sell": "0.064956", "sell_amount": "269.60316425"}, "FLOCKUSDT": {"vol": "93828.60907025", "low": "0.030394", "open": "0.031676", "high": "0.032320", "last": "0.030525", "buy": "0.030365", "buy_amount": "5952.38090000", "sell": "0.030642", "sell_amount": "555.16333333"}, "WOOUSDT": {"vol": "998302.09769099", "low": "0.012330", "open": "0.012745", "high": "0.012907", "last": "0.012594", "buy": "0.012539", "buy_amount": "2744.00000000", "sell": "0.012649", "sell_amount": "6349.89501424"}, "YFIUSDT": {"vol": "0.89822068", "low": "2065.22", "open": "2104.92", "high": "2145.96", "last": "2104.79", "buy": "2088.86", "buy_amount": "0.11899095", "sell": "2115.30", "sell_amount": "0.11899095"}, "XAUTUSDC": {"vol": "0.92038626", "low": "4021.27", "open": "4045.76", "high": "4076.40", "last": "4050.96", "buy": "4038.66", "buy_amount": "0.01350000", "sell": "4063.26", "sell_amount": "0.00820000"}, "YEEUSDT": {"vol": "1032254.20776616", "low": "0.002665", "open": "0.002978", "high": "0.003116", "last": "0.003042", "buy": "0.003011", "buy_amount": "6448.20265792", "sell": "0.003073", "sell_amount": "6350.38204208"}, "FILBTC": {"vol": "3702.86509111", "low": "0.0000110950", "open": "0.0000112000", "high": "0.0000113870", "last": "0.0000113300", "buy": "0.0000112510", "buy_amount": "39.32279432", "sell": "0.0000114020", "sell_amount": "11.92083319"}, "CETUSDT": {"vol": "4117045.18586146", "low": "0.012058", "open": "0.012552", "high": "0.012829", "last": "0.012343", "buy": "0.012340", "buy_amount": "8294.28651192", "sell": "0.012347", "sell_amount": "358.06508876"}, "WINUSDT": {"vol": "113118659.96977853", "low": "0.0000227187", "open": "0.0000229661", "high": "0.0000236592", "last": "0.0000234234", "buy": "0.0000233362", "buy_amount": "1059513.66666666", "sell": "0.0000235107", "sell_amount": "1103773.84411336"}, "AUDIOUSDT": {"vol": "988772.06340318", "low": "0.013113", "open": "0.013195", "high": "0.013363", "last": "0.013113", "buy": "0.013105", "buy_amount": "534.33460920", "sell": "0.013121", "sell_amount": "4728.10393264"}, "TIBBIRUSDT": {"vol": "27168.59929529", "low": "0.100210", "open": "0.103160", "high": "0.104793", "last": "0.103286", "buy": "0.102249", "buy_amount": "114.10666666", "sell": "0.104293", "sell_amount": "323.45102302"}, "FLRBTC": {"vol": "365060.21", "low": "0.000000098816", "open": "0.000000100183", "high": "0.000000100722", "last": "0.000000099985", "buy": "0.000000099894", "buy_amount": "1454.20", "sell": "0.000000100077", "sell_amount": "1673.00"}, "BPUSDT": {"vol": "10674.48713172", "low": "0.429701", "open": "0.437081", "high": "0.462383", "last": "0.447847", "buy": "0.446158", "buy_amount": "88.61493828", "sell": "0.449536", "sell_amount": "44.49031890"}, "ALUUSDT": {"vol": "944530.21476078", "low": "0.003191", "open": "0.003250", "high": "0.003351", "last": "0.003291", "buy": "0.003279", "buy_amount": "876.00000000", "sell": "0.003304", "sell_amount": "6089.63339206"}, "TIABTC": {"vol": "9093.06253751", "low": "0.0000053076", "open": "0.0000054070", "high": "0.0000054266", "last": "0.0000053151", "buy": "0.0000052996", "buy_amount": "117.85040380", "sell": "0.0000053329", "sell_amount": "115.95333333"}, "CKBBTC": {"vol": "3664453.70", "low": "0.000000013655", "open": "0.000000013776", "high": "0.000000013853", "last": "0.000000013665", "buy": "0.000000013597", "buy_amount": "8872.72", "sell": "0.000000013739", "sell_amount": "27488.33"}, "ADAUSDT": {"vol": "910572.95237084", "low": "0.162814", "open": "0.169017", "high": "0.170466", "last": "0.163516", "buy": "0.163465", "buy_amount": "12216.62698150", "sell": "0.163567", "sell_amount": "1790.13591093"}, "XVGBTC": {"vol": "956751.45", "low": "0.000000032212", "open": "0.000000032212", "high": "0.000000033741", "last": "0.000000032940", "buy": "0.000000032810", "buy_amount": "23718.19", "sell": "0.000000033070", "sell_amount": "0.10"}, "WANBTC": {"vol": "36579.36283980", "low": "0.0000007957", "open": "0.0000008168", "high": "0.0000008250", "last": "0.0000008168", "buy": "0.0000008086", "buy_amount": "71.29637050", "sell": "0.0000008250", "sell_amount": "70.23074746"}, "SUIUSDC": {"vol": "3715.76797530", "low": "0.7071", "open": "0.7430", "high": "0.7500", "last": "0.7097", "buy": "0.7093", "buy_amount": "4229.52206400", "sell": "0.7102", "sell_amount": "4224.16220782"}, "MONUSDT": {"vol": "120776.51816197", "low": "0.021794", "open": "0.022414", "high": "0.022775", "last": "0.021974", "buy": "0.021904", "buy_amount": "9130.75237399", "sell": "0.022044", "sell_amount": "26237.21239079"}, "GROKUSDT": {"vol": "4273447.52332742", "low": "0.00047922", "open": "0.00049991", "high": "0.00051287", "last": "0.00048380", "buy": "0.00047940", "buy_amount": "41718.81518564", "sell": "0.00048821", "sell_amount": "34936.72126378"}, "BTRSTUSDT": {"vol": "37246.06376553", "low": "0.058269", "open": "0.058318", "high": "0.058863", "last": "0.058318", "buy": "0.057850", "buy_amount": "30.00000000", "sell": "0.058902", "sell_amount": "91.47453948"}, "SUSDT": {"vol": "1144040.13192708", "low": "0.023388", "open": "0.023725", "high": "0.024198", "last": "0.023570", "buy": "0.023533", "buy_amount": "18939.38691854", "sell": "0.023607", "sell_amount": "31844.02050262"}, "BTRUSDT": {"vol": "206987.67927710", "low": "0.016424", "open": "0.016811", "high": "0.017619", "last": "0.017490", "buy": "0.017360", "buy_amount": "1907.46666666", "sell": "0.017580", "sell_amount": "2098.13333333"}, "RSCUSDT": {"vol": "38140.21664043", "low": "0.081880", "open": "0.089387", "high": "0.089671", "last": "0.084285", "buy": "0.083442", "buy_amount": "152.33658766", "sell": "0.085128", "sell_amount": "150.06812504"}, "BLENDUSDT": {"vol": "46003.59236601", "low": "0.060332", "open": "0.062079", "high": "0.063205", "last": "0.060959", "buy": "0.060826", "buy_amount": "372.00000000", "sell": "0.061293", "sell_amount": "89.13333333"}, "HEMIUSDT": {"vol": "934913.05244595", "low": "0.004564", "open": "0.004744", "high": "0.005536", "last": "0.005374", "buy": "0.005343", "buy_amount": "37432.15422047", "sell": "0.005386", "sell_amount": "28062.00000000"}, "NEXOBTC": {"vol": "3785.71759669", "low": "0.0000112523", "open": "0.0000113849", "high": "0.0000116667", "last": "0.0000116151", "buy": "0.0000115635", "buy_amount": "269.57473080", "sell": "0.0000116667", "sell_amount": "11.48755802"}, "GLMUSDT": {"vol": "136104.90891448", "low": "0.098548", "open": "0.098548", "high": "0.103991", "last": "0.099849", "buy": "0.099400", "buy_amount": "2012.07243460", "sell": "0.100298", "sell_amount": "252.05488578"}, "PSGUSDT": {"vol": "3981.50904801", "low": "0.5172", "open": "0.5198", "high": "0.5242", "last": "0.5194", "buy": "0.5169", "buy_amount": "386.92203520", "sell": "0.5220", "sell_amount": "383.14176245"}, "HOMEUSDT": {"vol": "903317.30788611", "low": "0.005765", "open": "0.006150", "high": "0.006961", "last": "0.006472", "buy": "0.006431", "buy_amount": "10270.00000000", "sell": "0.006494", "sell_amount": "17918.76850000"}, "OKBBTC": {"vol": "36.41401108", "low": "0.00125162", "open": "0.00125595", "high": "0.00128114", "last": "0.00127905", "buy": "0.00126346", "buy_amount": "0.40580485", "sell": "0.00129559", "sell_amount": "1.64014133"}, "TRACUSDT": {"vol": "10406.90012584", "low": "0.2771", "open": "0.2921", "high": "0.2974", "last": "0.2797", "buy": "0.2782", "buy_amount": "11.87716666", "sell": "0.2813", "sell_amount": "87.70352200"}, "ICNTUSDT": {"vol": "20842.85658540", "low": "0.1666", "open": "0.1708", "high": "0.1736", "last": "0.1689", "buy": "0.1683", "buy_amount": "179.02786954", "sell": "0.1691", "sell_amount": "69.10000000"}, "HNTBTC": {"vol": "15417.16578889", "low": "0.0000030605", "open": "0.0000030860", "high": "0.0000031141", "last": "0.0000030720", "buy": "0.0000030605", "buy_amount": "6.88433002", "sell": "0.0000030835", "sell_amount": "43.50100000"}, "PLUMEUSDT": {"vol": "247821.37166102", "low": "0.011009", "open": "0.011400", "high": "0.011784", "last": "0.011448", "buy": "0.011404", "buy_amount": "8768.85303402", "sell": "0.011492", "sell_amount": "4231.35052406"}, "HOOKUSDT": {"vol": "988686.06957134", "low": "0.004414", "open": "0.004482", "high": "0.005556", "last": "0.004510", "buy": "0.004476", "buy_amount": "750.00000000", "sell": "0.004512", "sell_amount": "1407.00000000"}, "KDAUSDT": {"vol": "1038184.90288266", "low": "0.004501", "open": "0.004620", "high": "0.004811", "last": "0.004622", "buy": "0.004592", "buy_amount": "2864.05521866", "sell": "0.004623", "sell_amount": "1088.38000000"}, "WIFUSDT": {"vol": "138905.46224754", "low": "0.141062", "open": "0.143646", "high": "0.146534", "last": "0.143282", "buy": "0.143074", "buy_amount": "1744.23703270", "sell": "0.143492", "sell_amount": "1744.23703270"}, "RIFUSDT": {"vol": "433899.31168365", "low": "0.091599", "open": "0.102998", "high": "0.131312", "last": "0.098104", "buy": "0.098106", "buy_amount": "2038.61129798", "sell": "0.098994", "sell_amount": "25.00000000"}, "FARTCOINUSDT": {"vol": "341481.27616679", "low": "0.123386", "open": "0.131711", "high": "0.134449", "last": "0.125130", "buy": "0.124577", "buy_amount": "1996.52276070", "sell": "0.125680", "sell_amount": "401.00000000"}, "SAHARAUSDT": {"vol": "396701.48886763", "low": "0.008716", "open": "0.008762", "high": "0.009054", "last": "0.008747", "buy": "0.008719", "buy_amount": "5430.00000000", "sell": "0.008801", "sell_amount": "5430.00000000"}, "PARTIUSDT": {"vol": "99541.76852639", "low": "0.027350", "open": "0.028450", "high": "0.029050", "last": "0.027574", "buy": "0.027490", "buy_amount": "16173.32561713", "sell": "0.027658", "sell_amount": "586.39117908"}, "VINUUSDT": {"vol": "3854910808767.12", "low": "0.000000000831", "open": "0.000000000878", "high": "0.000000000895", "last": "0.000000000852", "buy": "0.000000000849", "buy_amount": "3887269193.33", "sell": "0.000000000856", "sell_amount": "9794688721.91"}, "NEOXBTC": {"vol": "93506008.11", "low": "0.000000000571", "open": "0.000000000583", "high": "0.000000000606", "last": "0.000000000604", "buy": "0.000000000603", "buy_amount": "516241.60", "sell": "0.000000000606", "sell_amount": "66419.84"}, "FAIUSDT": {"vol": "965912.41132862", "low": "0.00221774", "open": "0.00221774", "high": "0.00228035", "last": "0.00225252", "buy": "0.00223180", "buy_amount": "17844.03601156", "sell": "0.00227690", "sell_amount": "17578.28920230"}, "ALCXUSDT": {"vol": "941.85923281", "low": "2.0292", "open": "2.0663", "high": "2.0853", "last": "2.0309", "buy": "2.0104", "buy_amount": "6.03033617", "sell": "2.0515", "sell_amount": "5.96649932"}, "ETCUSDC": {"vol": "359.37680919", "low": "6.5954", "open": "6.8149", "high": "6.8749", "last": "6.6199", "buy": "6.5835", "buy_amount": "7.31333333", "sell": "6.6564", "sell_amount": "7.10993703"}, "PYTHUSDT": {"vol": "595891.91767005", "low": "0.044232", "open": "0.045801", "high": "0.046899", "last": "0.044578", "buy": "0.044479", "buy_amount": "5603.05019490", "sell": "0.044678", "sell_amount": "5603.05019490"}, "BLACKDRAGONUSDT": {"vol": "400269013312.96", "low": "0.000000005239", "open": "0.000000005641", "high": "0.000000005677", "last": "0.000000005241", "buy": "0.000000005231", "buy_amount": "4410606969.78", "sell": "0.000000005337", "sell_amount": "175191993.49"}, "SAPIENUSDT": {"vol": "46341.59157052", "low": "0.077350", "open": "0.078436", "high": "0.082479", "last": "0.077449", "buy": "0.077034", "buy_amount": "259.62561985", "sell": "0.078408", "sell_amount": "988.19021317"}, "GNOUSDT": {"vol": "19.42015151", "low": "106.43", "open": "108.61", "high": "109.38", "last": "106.96", "buy": "106.43", "buy_amount": "1.23007395", "sell": "107.49", "sell_amount": "0.02233333"}, "TNSRUSDT": {"vol": "183373.33794266", "low": "0.031003", "open": "0.031053", "high": "0.035178", "last": "0.033149", "buy": "0.033000", "buy_amount": "3030.30303030", "sell": "0.033299", "sell_amount": "3003.09318598"}, "LTCUSDC": {"vol": "340.57004125", "low": "45.96", "open": "46.86", "high": "47.51", "last": "46.15", "buy": "46.14", "buy_amount": "15.17121803", "sell": "46.21", "sell_amount": "7.25140127"}, "HUMAUSDT": {"vol": "502356.58038933", "low": "0.021244", "open": "0.021695", "high": "0.022271", "last": "0.021759", "buy": "0.021684", "buy_amount": "463.33333333", "sell": "0.021835", "sell_amount": "1309.03333333"}, "SNTUSDT": {"vol": "370145.32477341", "low": "0.007054", "open": "0.007094", "high": "0.007235", "last": "0.007112", "buy": "0.007023", "buy_amount": "294.64442811", "sell": "0.007160", "sell_amount": "349.89285524"}, "ALEOUSDT": {"vol": "330373.26977764", "low": "0.018001", "open": "0.018834", "high": "0.020166", "last": "0.018331", "buy": "0.018249", "buy_amount": "394.33333333", "sell": "0.018414", "sell_amount": "2724.76912614"}, "ACMUSDT": {"vol": "9449.31195611", "low": "0.2761", "open": "0.2813", "high": "0.2827", "last": "0.2784", "buy": "0.2768", "buy_amount": "180.63583815", "sell": "0.2806", "sell_amount": "40.04562710"}, "TRXUSDT": {"vol": "1377060.72770956", "low": "0.3271", "open": "0.3272", "high": "0.3325", "last": "0.3325", "buy": "0.3323", "buy_amount": "2383.67483755", "sell": "0.3325", "sell_amount": "1762.73661892"}, "GWEIUSDT": {"vol": "338851.14223746", "low": "0.019373", "open": "0.019823", "high": "0.031869", "last": "0.026994", "buy": "0.026614", "buy_amount": "67.00000000", "sell": "0.026883", "sell_amount": "67.33333333"}, "POKTBTC": {"vol": "373915.19", "low": "0.000000114390", "open": "0.000000115157", "high": "0.000000116309", "last": "0.000000115681", "buy": "0.000000115100", "buy_amount": "2625.00", "sell": "0.000000116309", "sell_amount": "242.78"}, "MIRAUSDT": {"vol": "99000.54954808", "low": "0.043321", "open": "0.045691", "high": "0.046250", "last": "0.043422", "buy": "0.043272", "buy_amount": "267.99418738", "sell": "0.043572", "sell_amount": "246.28387472"}, "XECBTC": {"vol": "361591396.22", "low": "0.000000000110", "open": "0.000000000110", "high": "0.000000000120", "last": "0.000000000111", "buy": "0.000000000110", "buy_amount": "35054831.81", "sell": "0.000000000112", "sell_amount": "6185333.33"}, "NEXAUSDT": {"vol": "10973216809.53863943", "low": "0.0000004261", "open": "0.0000004419", "high": "0.0000004419", "last": "0.0000004305", "buy": "0.0000004291", "buy_amount": "24912458.25868710", "sell": "0.0000004320", "sell_amount": "2015268.05234288"}, "GIGAUSDT": {"vol": "1198720.79519713", "low": "0.001931", "open": "0.002104", "high": "0.002204", "last": "0.001940", "buy": "0.001938", "buy_amount": "43769.58720330", "sell": "0.001961", "sell_amount": "16039.46153129"}, "CYBERUSDT": {"vol": "9388.38816643", "low": "0.3236", "open": "0.3264", "high": "0.3330", "last": "0.3241", "buy": "0.3230", "buy_amount": "40.60083106", "sell": "0.3252", "sell_amount": "615.00615006"}, "SHICUSDT": {"vol": "1930702582.02125535", "low": "0.0000024116", "open": "0.0000025515", "high": "0.0000026500", "last": "0.0000025949", "buy": "0.0000025435", "buy_amount": "8176555.74879774", "sell": "0.0000025949", "sell_amount": "4733212.79267462"}, "BLURUSDT": {"vol": "1084505.01136682", "low": "0.015054", "open": "0.015320", "high": "0.015710", "last": "0.015315", "buy": "0.015272", "buy_amount": "30252.21780710", "sell": "0.015360", "sell_amount": "32761.88266991"}, "FRAXUSDT": {"vol": "9461.77187965", "low": "0.2604", "open": "0.2651", "high": "0.2756", "last": "0.2708", "buy": "0.2711", "buy_amount": "34.13333333", "sell": "0.2732", "sell_amount": "67.67046725"}, "LTCBTC": {"vol": "1161.10507514", "low": "0.00070695", "open": "0.00072450", "high": "0.00073050", "last": "0.00071950", "buy": "0.00071756", "buy_amount": "2.17210226", "sell": "0.00072144", "sell_amount": "2.16042040"}, "WELLUSDT": {"vol": "938671.36598124", "low": "0.003196", "open": "0.003282", "high": "0.003336", "last": "0.003209", "buy": "0.003187", "buy_amount": "3366.93943022", "sell": "0.003232", "sell_amount": "30360.26609036"}, "QTUMUSDT": {"vol": "20522.02553440", "low": "0.6770", "open": "0.7339", "high": "0.7377", "last": "0.6797", "buy": "0.6770", "buy_amount": "10.30017657", "sell": "0.6825", "sell_amount": "5.89701452"}, "XDCUSDT": {"vol": "112584.36402567", "low": "0.027518", "open": "0.027811", "high": "0.028206", "last": "0.027798", "buy": "0.027740", "buy_amount": "3604.90266762", "sell": "0.027857", "sell_amount": "1441.59662894"}, "QUBICUSDT": {"vol": "16538150141.61030548", "low": "0.0000004103", "open": "0.0000004325", "high": "0.0000004528", "last": "0.0000004205", "buy": "0.0000004178", "buy_amount": "103111260.99641114", "sell": "0.0000004219", "sell_amount": "116649000.00000000"}, "RAYUSDT": {"vol": "30269.88838871", "low": "0.6164", "open": "0.6355", "high": "0.6509", "last": "0.6240", "buy": "0.6223", "buy_amount": "881.44256200", "sell": "0.6258", "sell_amount": "33.50000000"}, "WAXPUSDT": {"vol": "959700.92391521", "low": "0.003838", "open": "0.003914", "high": "0.003949", "last": "0.003868", "buy": "0.003859", "buy_amount": "3857.98488727", "sell": "0.003878", "sell_amount": "1294.72333548"}, "WAVESUSDT": {"vol": "49721.78885164", "low": "0.2459", "open": "0.2492", "high": "0.2511", "last": "0.2480", "buy": "0.2475", "buy_amount": "20.20202020", "sell": "0.2485", "sell_amount": "18.37000000"}, "KAIAUSDT": {"vol": "524577.73619397", "low": "0.030950", "open": "0.031250", "high": "0.032199", "last": "0.031100", "buy": "0.030977", "buy_amount": "989.42006069", "sell": "0.031223", "sell_amount": "8028.65768470"}, "ACTUSDT": {"vol": "542881.48888077", "low": "0.008744", "open": "0.008913", "high": "0.009204", "last": "0.008819", "buy": "0.008775", "buy_amount": "65099.91434807", "sell": "0.008854", "sell_amount": "29615.58729333"}, "ENABTC": {"vol": "36744.05962007", "low": "0.0000013414", "open": "0.0000013733", "high": "0.0000013969", "last": "0.0000013576", "buy": "0.0000013523", "buy_amount": "64.64384054", "sell": "0.0000013630", "sell_amount": "1141.65896199"}, "IDUSDT": {"vol": "496122.38169759", "low": "0.029958", "open": "0.030069", "high": "0.031529", "last": "0.030848", "buy": "0.030588", "buy_amount": "1559.00000000", "sell": "0.031110", "sell_amount": "253.55860150"}, "BCHUSDC": {"vol": "30.38043671", "low": "207.90", "open": "209.55", "high": "213.00", "last": "209.25", "buy": "209.09", "buy_amount": "0.95652589", "sell": "209.41", "sell_amount": "0.95506422"}, "ICXUSDT": {"vol": "93593.99063900", "low": "0.022610", "open": "0.023041", "high": "0.023448", "last": "0.022740", "buy": "0.022609", "buy_amount": "8846.03476491", "sell": "0.022861", "sell_amount": "2039.08208910"}, "ROSEBTC": {"vol": "372062.42", "low": "0.000000080569", "open": "0.000000082013", "high": "0.000000083516", "last": "0.000000082195", "buy": "0.000000081937", "buy_amount": "556.32", "sell": "0.000000082322", "sell_amount": "18918.85"}, "ACEUSDT": {"vol": "53056.24811570", "low": "0.078342", "open": "0.081023", "high": "0.114323", "last": "0.106296", "buy": "0.105882", "buy_amount": "69.91599660", "sell": "0.107026", "sell_amount": "609.30000000"}, "BTTUSDT": {"vol": "56650318934.55458495", "low": "0.0000002611", "open": "0.0000002716", "high": "0.0000002722", "last": "0.0000002644", "buy": "0.0000002634", "buy_amount": "15373226.52727410", "sell": "0.0000002654", "sell_amount": "150715900.52750564"}, "SKRUSDT": {"vol": "421072.75784475", "low": "0.008117", "open": "0.008211", "high": "0.008528", "last": "0.008125", "buy": "0.008099", "buy_amount": "300.00000000", "sell": "0.008156", "sell_amount": "412.50000000"}, "GRAMUSDC": {"vol": "10877.91110587", "low": "1.4344", "open": "1.4529", "high": "1.4820", "last": "1.4619", "buy": "1.4590", "buy_amount": "68.54009595", "sell": "1.4669", "sell_amount": "27.35000000"}, "MAVUSDT": {"vol": "377664.45707405", "low": "0.008843", "open": "0.009104", "high": "0.009284", "last": "0.008926", "buy": "0.008926", "buy_amount": "496.03598648", "sell": "0.008955", "sell_amount": "586.10086841"}, "ZEUSUSDT": {"vol": "999898.55562642", "low": "0.002377", "open": "0.002429", "high": "0.002520", "last": "0.002448", "buy": "0.002430", "buy_amount": "750.00000000", "sell": "0.002472", "sell_amount": "2507.60000000"}, "GHSTUSDT": {"vol": "92580.94548836", "low": "0.044637", "open": "0.045383", "high": "0.045702", "last": "0.044812", "buy": "0.044319", "buy_amount": "588.25000000", "sell": "0.045084", "sell_amount": "138.22067788"}, "ATOMUSDC": {"vol": "1852.38234278", "low": "1.3726", "open": "1.4199", "high": "1.4311", "last": "1.3949", "buy": "1.3884", "buy_amount": "144.05070584", "sell": "1.4015", "sell_amount": "142.70424545"}, "XKRUSDT": {"vol": "9146795.98650587", "low": "0.00028266", "open": "0.00028339", "high": "0.00028339", "last": "0.00028339", "buy": "0.00028055", "buy_amount": "52452.25251794", "sell": "0.00028623", "sell_amount": "51669.64914168"}, "GPSUSDT": {"vol": "416798.52444150", "low": "0.009080", "open": "0.009164", "high": "0.009352", "last": "0.009254", "buy": "0.009206", "buy_amount": "3188.49898970", "sell": "0.009388", "sell_amount": "51003.92735476"}, "XMRBTC": {"vol": "185.72481068", "low": "0.00536041", "open": "0.00547123", "high": "0.00567359", "last": "0.00567359", "buy": "0.00567358", "buy_amount": "0.13726702", "sell": "0.00567359", "sell_amount": "0.00000072"}, "CTCUSDT": {"vol": "37644.53495630", "low": "0.078211", "open": "0.079364", "high": "0.080384", "last": "0.079359", "buy": "0.078883", "buy_amount": "30.00000000", "sell": "0.079835", "sell_amount": "831.50530445"}, "RLSUSDT": {"vol": "984603.71086645", "low": "0.001994", "open": "0.002033", "high": "0.002066", "last": "0.002041", "buy": "0.002016", "buy_amount": "9697.91056474", "sell": "0.002057", "sell_amount": "22060.00000000"}, "AVAXUSDT": {"vol": "18499.08250229", "low": "6.1455", "open": "6.2632", "high": "6.3265", "last": "6.2344", "buy": "6.2309", "buy_amount": "593.81469771", "sell": "6.2380", "sell_amount": "40.08658840"}, "LOBOUSDT": {"vol": "105212407.35506169", "low": "0.00004014", "open": "0.00004305", "high": "0.00004447", "last": "0.00004179", "buy": "0.00004141", "buy_amount": "164500.43333333", "sell": "0.00004220", "sell_amount": "618815.74753258"}, "BNKRUSDT": {"vol": "10698153.26712150", "low": "0.00035249", "open": "0.00039989", "high": "0.00041493", "last": "0.00035249", "buy": "0.00034825", "buy_amount": "57430.00717875", "sell": "0.00035265", "sell_amount": "11785.00000000"}, "ILVUSDT": {"vol": "5062.94929624", "low": "2.8507", "open": "2.9150", "high": "2.9648", "last": "2.8888", "buy": "2.8763", "buy_amount": "6.27881792", "sell": "2.9014", "sell_amount": "6.67688180"}, "JCTUSDT": {"vol": "1430632.16232409", "low": "0.003977", "open": "0.004040", "high": "0.004490", "last": "0.004225", "buy": "0.004210", "buy_amount": "6831.34185664", "sell": "0.004240", "sell_amount": "750.00000000"}, "CHZBTC": {"vol": "184995.29932667", "low": "0.0000002225", "open": "0.0000002236", "high": "0.0000002257", "last": "0.0000002228", "buy": "0.0000002224", "buy_amount": "222.19427250", "sell": "0.0000002233", "sell_amount": "3487.66437868"}, "THQUSDT": {"vol": "191929.13083348", "low": "0.010127", "open": "0.010166", "high": "0.010643", "last": "0.010472", "buy": "0.010367", "buy_amount": "2386.78818606", "sell": "0.010577", "sell_amount": "889.75827979"}, "MOVRUSDT": {"vol": "1947.43094595", "low": "1.2189", "open": "1.2751", "high": "1.2923", "last": "1.2413", "buy": "1.2350", "buy_amount": "161.94331983", "sell": "1.2467", "sell_amount": "34.06904931"}, "AEROUSDT": {"vol": "54132.99178914", "low": "0.4121", "open": "0.4232", "high": "0.4396", "last": "0.4128", "buy": "0.4119", "buy_amount": "485.55474629", "sell": "0.4143", "sell_amount": "121.97856050"}, "GMEUSDT": {"vol": "11709621.54743712", "low": "0.00040000", "open": "0.00041901", "high": "0.00042211", "last": "0.00040851", "buy": "0.00040646", "buy_amount": "87458.82143902", "sell": "0.00041056", "sell_amount": "86802.95454856"}, "NMCBTC": {"vol": "5154.82795272", "low": "0.0000145031", "open": "0.0000147631", "high": "0.0000151476", "last": "0.0000151434", "buy": "0.0000150903", "buy_amount": "36.61685914", "sell": "0.0000151965", "sell_amount": "36.42476974"}, "GRIFFAINUSDT": {"vol": "416557.58869560", "low": "0.008316", "open": "0.008359", "high": "0.008915", "last": "0.008609", "buy": "0.008557", "buy_amount": "4860.52365078", "sell": "0.008661", "sell_amount": "2309.20217065"}, "XTZBTC": {"vol": "9317.75074440", "low": "0.0000035000", "open": "0.0000035000", "high": "0.0000036700", "last": "0.0000035500", "buy": "0.0000035258", "buy_amount": "884.11917853", "sell": "0.0000035742", "sell_amount": "224.26666666"}, "ALPHUSDT": {"vol": "125226.47480017", "low": "0.037728", "open": "0.039355", "high": "0.039883", "last": "0.037893", "buy": "0.037703", "buy_amount": "732.53925912", "sell": "0.038083", "sell_amount": "727.05032816"}, "FLOKIUSDT": {"vol": "917251255.82016709", "low": "0.00002067", "open": "0.00002105", "high": "0.00002146", "last": "0.00002089", "buy": "0.00002087", "buy_amount": "8674568.12646000", "sell": "0.00002092", "sell_amount": "32976861.42357000"}, "ZKJUSDT": {"vol": "371678.76930470", "low": "0.006408", "open": "0.006594", "high": "0.006904", "last": "0.006638", "buy": "0.006605", "buy_amount": "285.00000000", "sell": "0.006672", "sell_amount": "1254.68385263"}, "TRUTHUSDT": {"vol": "242680.51720244", "low": "0.012472", "open": "0.012583", "high": "0.013322", "last": "0.012829", "buy": "0.012742", "buy_amount": "1332.66666666", "sell": "0.012918", "sell_amount": "600.00000000"}, "AIOZBTC": {"vol": "82884.43948196", "low": "0.0000007537", "open": "0.0000007586", "high": "0.0000007686", "last": "0.0000007578", "buy": "0.0000007534", "buy_amount": "92.19583586", "sell": "0.0000007622", "sell_amount": "123.90000000"}, "ESPUSDT": {"vol": "46491.82464525", "low": "0.071270", "open": "0.071698", "high": "0.077099", "last": "0.076428", "buy": "0.076270", "buy_amount": "6498.63685844", "sell": "0.076599", "sell_amount": "57.66666666"}, "OGUSDT": {"vol": "938.59191361", "low": "2.5525", "open": "2.6570", "high": "2.6570", "last": "2.5676", "buy": "2.5561", "buy_amount": "6.96666666", "sell": "2.5781", "sell_amount": "4.58941954"}, "SHIBUSDC": {"vol": "924002034.46690629", "low": "0.0000041050", "open": "0.0000041050", "high": "0.0000041987", "last": "0.0000041650", "buy": "0.0000041579", "buy_amount": "24050602.46759181", "sell": "0.0000041721", "sell_amount": "23968744.75683708"}, "AVAILUSDT": {"vol": "983519.52655081", "low": "0.002489", "open": "0.002704", "high": "0.002727", "last": "0.002593", "buy": "0.002592", "buy_amount": "2120.06663206", "sell": "0.002593", "sell_amount": "2673.43333333"}, "ZECBTC": {"vol": "218.39817143", "low": "0.00764155", "open": "0.00771683", "high": "0.00783504", "last": "0.00771297", "buy": "0.00768314", "buy_amount": "0.12633333", "sell": "0.00772396", "sell_amount": "0.05433333"}, "KASPYUSDT": {"vol": "2179044863.80805104", "low": "0.0000013111", "open": "0.0000013111", "high": "0.0000015500", "last": "0.0000015104", "buy": "0.0000015000", "buy_amount": "14580517.35730877", "sell": "0.0000015208", "sell_amount": "23350817.74833278"}, "MEMEUSDT": {"vol": "20010522.00173185", "low": "0.00051226", "open": "0.00051815", "high": "0.00053518", "last": "0.00052249", "buy": "0.00051939", "buy_amount": "61854.00000000", "sell": "0.00052559", "sell_amount": "8715.95012367"}, "ALGOUSDC": {"vol": "37136.43947880", "low": "0.082178", "open": "0.082353", "high": "0.084371", "last": "0.084371", "buy": "0.083763", "buy_amount": "1193.84453756", "sell": "0.084637", "sell_amount": "1181.51635809"}, "RIFBTC": {"vol": "39956.90352051", "low": "0.0000014492", "open": "0.0000015867", "high": "0.0000019869", "last": "0.0000015266", "buy": "0.0000015278", "buy_amount": "1019.39919026", "sell": "0.0000015384", "sell_amount": "121.47916702"}, "RPLUSDT": {"vol": "1896.71743145", "low": "1.6728", "open": "1.6900", "high": "1.7272", "last": "1.7050", "buy": "1.6934", "buy_amount": "3.91874093", "sell": "1.7167", "sell_amount": "33.15461273"}, "DNTUSDT": {"vol": "372919.96748767", "low": "0.005163", "open": "0.005216", "high": "0.005258", "last": "0.005185", "buy": "0.005133", "buy_amount": "2057.15288892", "sell": "0.005237", "sell_amount": "2026.43704014"}, "NIMUSDT": {"vol": "9294978.10091638", "low": "0.00048427", "open": "0.00048484", "high": "0.00050142", "last": "0.00048884", "buy": "0.00048561", "buy_amount": "54136.97199604", "sell": "0.00049543", "sell_amount": "53330.17128302"}, "QNTUSDC": {"vol": "36.40529439", "low": "62.45", "open": "63.16", "high": "64.34", "last": "64.10", "buy": "63.88", "buy_amount": "1.56543519", "sell": "64.32", "sell_amount": "0.44433333"}, "RESOLVUSDT": {"vol": "195103.19665093", "low": "0.018570", "open": "0.019650", "high": "0.019773", "last": "0.018744", "buy": "0.018703", "buy_amount": "5025.00000000", "sell": "0.018846", "sell_amount": "5025.00000000"}, "XPRUSDT": {"vol": "1049522.36321238", "low": "0.00250145", "open": "0.00253546", "high": "0.00256243", "last": "0.00250464", "buy": "0.00250464", "buy_amount": "1197.69256434", "sell": "0.00251660", "sell_amount": "16964.45183333"}, "DOLOUSDT": {"vol": "94265.22683296", "low": "0.021623", "open": "0.021803", "high": "0.022508", "last": "0.021680", "buy": "0.021521", "buy_amount": "2570.43260489", "sell": "0.021840", "sell_amount": "1030.20000000"}, "ZRCUSDT": {"vol": "3648405.64595034", "low": "0.00084019", "open": "0.00084474", "high": "0.00085038", "last": "0.00084829", "buy": "0.00084340", "buy_amount": "11549.00000000", "sell": "0.00085319", "sell_amount": "14362.68251754"}, "ASTRUSDT": {"vol": "383588.17975987", "low": "0.005038", "open": "0.005130", "high": "0.005222", "last": "0.005060", "buy": "0.005045", "buy_amount": "5986.10000000", "sell": "0.005075", "sell_amount": "1705.79798390"}, "ZENBTC": {"vol": "924.65380010", "low": "0.00006233", "open": "0.00006294", "high": "0.00006357", "last": "0.00006253", "buy": "0.00006234", "buy_amount": "11.46666666", "sell": "0.00006273", "sell_amount": "9.00000000"}, "IRYSUSDT": {"vol": "197762.79296183", "low": "0.012380", "open": "0.012380", "high": "0.012796", "last": "0.012394", "buy": "0.012346", "buy_amount": "3895.20000000", "sell": "0.012443", "sell_amount": "2046.80000000"}, "PORUSDT": {"vol": "61775.88027965", "low": "0.0824", "open": "0.0891", "high": "0.0932", "last": "0.0849", "buy": "0.0845", "buy_amount": "566.91013333", "sell": "0.0856", "sell_amount": "279.86637066"}, "ELSAUSDT": {"vol": "97312.94415891", "low": "0.047449", "open": "0.047683", "high": "0.049251", "last": "0.048790", "buy": "0.048755", "buy_amount": "622.69774386", "sell": "0.048826", "sell_amount": "75.00000000"}, "THEUSDT": {"vol": "63860.97038530", "low": "0.053375", "open": "0.053458", "high": "0.056149", "last": "0.054052", "buy": "0.053934", "buy_amount": "4215.84070000", "sell": "0.054204", "sell_amount": "116.52155588"}, "COINXUSDT": {"vol": "24.68357643", "low": "154.34", "open": "161.55", "high": "164.15", "last": "157.54", "buy": "157.24", "buy_amount": "3.53397632", "sell": "157.84", "sell_amount": "0.28924316"}, "HTXUSDT": {"vol": "1928542472.12493548", "low": "0.0000018305", "open": "0.0000018489", "high": "0.0000018673", "last": "0.0000018489", "buy": "0.0000018305", "buy_amount": "80263613.19311664", "sell": "0.0000018673", "sell_amount": "32265387.42698866"}, "RENDERUSDC": {"vol": "1841.50621097", "low": "1.4444", "open": "1.4704", "high": "1.4989", "last": "1.4674", "buy": "1.4611", "buy_amount": "34.22079255", "sell": "1.4738", "sell_amount": "33.92590582"}, "HYPERUSDT": {"vol": "38345.30007859", "low": "0.061549", "open": "0.064992", "high": "0.065967", "last": "0.062216", "buy": "0.061952", "buy_amount": "724.00000000", "sell": "0.062480", "sell_amount": "260.61248998"}, "PTBUSDT": {"vol": "4114309.09336183", "low": "0.00056689", "open": "0.00057028", "high": "0.00062166", "last": "0.00061360", "buy": "0.00061205", "buy_amount": "20611.65296686", "sell": "0.00061516", "sell_amount": "6487.00000000"}, "ARRRUSDT": {"vol": "19593.74589303", "low": "0.208839", "open": "0.219580", "high": "0.221401", "last": "0.210513", "buy": "0.209460", "buy_amount": "49.32626768", "sell": "0.211561", "sell_amount": "47.26769111"}, "NYMUSDT": {"vol": "185290.41620631", "low": "0.016758", "open": "0.016798", "high": "0.017931", "last": "0.017016", "buy": "0.016812", "buy_amount": "4409.00000000", "sell": "0.017059", "sell_amount": "127.96125074"}, "RVNUSDT": {"vol": "5017843.83230553", "low": "0.003698", "open": "0.003785", "high": "0.003825", "last": "0.003720", "buy": "0.003698", "buy_amount": "16180.00000000", "sell": "0.003743", "sell_amount": "7133.80020260"}, "BERAUSDT": {"vol": "107135.29668640", "low": "0.1710", "open": "0.1857", "high": "0.1978", "last": "0.1748", "buy": "0.1741", "buy_amount": "696.29866666", "sell": "0.1755", "sell_amount": "735.29333333"}, "CRCLXUSDT": {"vol": "45.86361288", "low": "60.15", "open": "62.11", "high": "63.57", "last": "62.15", "buy": "62.01", "buy_amount": "6.91942729", "sell": "62.33", "sell_amount": "0.74206022"}, "CHILLGUYUSDT": {"vol": "576587.25681357", "low": "0.009853", "open": "0.009987", "high": "0.012903", "last": "0.010476", "buy": "0.010520", "buy_amount": "4362.70000000", "sell": "0.010580", "sell_amount": "4778.00978989"}, "QTCUSDT": {"vol": "13988.61242187", "low": "0.3908", "open": "0.4064", "high": "0.4293", "last": "0.3959", "buy": "0.3946", "buy_amount": "64.14870000", "sell": "0.3973", "sell_amount": "6.21280000"}, "XECUSDC": {"vol": "373092828.15160443", "low": "0.0000071201", "open": "0.0000071386", "high": "0.0000078698", "last": "0.0000071976", "buy": "0.0000071898", "buy_amount": "1481987.98324754", "sell": "0.0000072055", "sell_amount": "6185333.33333333"}, "TAIKOUSDT": {"vol": "39672.39965353", "low": "0.075337", "open": "0.076280", "high": "0.089188", "last": "0.082239", "buy": "0.081912", "buy_amount": "1220.82234593", "sell": "0.082566", "sell_amount": "102.21354980"}, "SOPHUSDT": {"vol": "942648.01007508", "low": "0.004438", "open": "0.004525", "high": "0.004581", "last": "0.004454", "buy": "0.004436", "buy_amount": "5400.00000000", "sell": "0.004473", "sell_amount": "44712.72076905"}, "XVGUSDT": {"vol": "2102222.86348259", "low": "0.002082", "open": "0.002082", "high": "0.002201", "last": "0.002131", "buy": "0.002127", "buy_amount": "16634.68062230", "sell": "0.002135", "sell_amount": "22641.66666666"}, "SCRTBTC": {"vol": "91975.53674363", "low": "0.0000005990", "open": "0.0000006107", "high": "0.0000006223", "last": "0.0000006008", "buy": "0.0000005983", "buy_amount": "110.41843592", "sell": "0.0000006033", "sell_amount": "630.00000000"}, "HNTUSDT": {"vol": "84713.83633466", "low": "0.1963", "open": "0.1996", "high": "0.2001", "last": "0.1972", "buy": "0.1968", "buy_amount": "43.50100000", "sell": "0.1976", "sell_amount": "333.78399219"}, "KREXUSDT": {"vol": "364052804.07943086", "low": "0.0000056689", "open": "0.0000056741", "high": "0.0000056741", "last": "0.0000056741", "buy": "0.0000056173", "buy_amount": "5318522.99150998", "sell": "0.0000057309", "sell_amount": "5239256.48218858"}, "APEUSDT": {"vol": "369135.54505690", "low": "0.141425", "open": "0.149465", "high": "0.154169", "last": "0.142996", "buy": "0.142529", "buy_amount": "3245.07824036", "sell": "0.143464", "sell_amount": "527.64971374"}, "HNSUSDT": {"vol": "2339611.65070666", "low": "0.001179", "open": "0.001187", "high": "0.001309", "last": "0.001234", "buy": "0.001223", "buy_amount": "132496.53104358", "sell": "0.001245", "sell_amount": "27604.54937714"}, "UNIUSDT": {"vol": "42705.92038356", "low": "3.7324", "open": "3.7665", "high": "3.8740", "last": "3.8244", "buy": "3.8221", "buy_amount": "209.30901860", "sell": "3.8268", "sell_amount": "65.19754731"}, "DOGUSDT": {"vol": "25899146.76976195", "low": "0.00059733", "open": "0.00061037", "high": "0.00061391", "last": "0.00061147", "buy": "0.00061068", "buy_amount": "91935.26722213", "sell": "0.00061226", "sell_amount": "62379.31488655"}, "TFUELBTC": {"vol": "379261.17", "low": "0.000000120835", "open": "0.000000120835", "high": "0.000000122761", "last": "0.000000122211", "buy": "0.000000121689", "buy_amount": "3849.00", "sell": "0.000000122734", "sell_amount": "12684.67"}, "BONKUSDC": {"vol": "912387533.02592399", "low": "0.0000028786", "open": "0.0000028950", "high": "0.0000029750", "last": "0.0000029250", "buy": "0.0000029083", "buy_amount": "17192174.12233951", "sell": "0.0000029417", "sell_amount": "16996974.53853214"}, "PUNDIXUSDT": {"vol": "36417.85382529", "low": "0.080661", "open": "0.081902", "high": "0.082797", "last": "0.080800", "buy": "0.080377", "buy_amount": "2488.27400873", "sell": "0.081222", "sell_amount": "623.00000000"}, "SANTOSUSDT": {"vol": "3739.74535060", "low": "0.4971", "open": "0.5095", "high": "0.5137", "last": "0.4975", "buy": "0.4971", "buy_amount": "16.36639628", "sell": "0.4979", "sell_amount": "401.68708576"}, "FIROBTC": {"vol": "7062.76227128", "low": "0.0000094256", "open": "0.0000095473", "high": "0.0000147332", "last": "0.0000117845", "buy": "0.0000117831", "buy_amount": "16.53822250", "sell": "0.0000117852", "sell_amount": "22.83000000"}, "OPUSDT": {"vol": "280313.70940676", "low": "0.091268", "open": "0.092686", "high": "0.094548", "last": "0.092026", "buy": "0.091732", "buy_amount": "2709.09903710", "sell": "0.092321", "sell_amount": "509.00000000"}, "YGGUSDT": {"vol": "989403.71091696", "low": "0.018124", "open": "0.018974", "high": "0.019212", "last": "0.018124", "buy": "0.018124", "buy_amount": "384.38859756", "sell": "0.018125", "sell_amount": "205.33333333"}, "TAOBTC": {"vol": "18.28907322", "low": "0.00291244", "open": "0.00297700", "high": "0.00299700", "last": "0.00295950", "buy": "0.00294912", "buy_amount": "0.05583333", "sell": "0.00296988", "sell_amount": "0.05583333"}, "AKEUSDT": {"vol": "77718238.72867960", "low": "0.00187830", "open": "0.00217921", "high": "0.00329662", "last": "0.00260748", "buy": "0.00260748", "buy_amount": "2296.50475476", "sell": "0.00262787", "sell_amount": "750.00000000"}, "XRDBTC": {"vol": "3187466.44", "low": "0.000000012627", "open": "0.000000012645", "high": "0.000000017600", "last": "0.000000016292", "buy": "0.000000016162", "buy_amount": "10876.33", "sell": "0.000000016391", "sell_amount": "3870.26"}, "HYPEUSDT": {"vol": "2841.48486612", "low": "57.05", "open": "57.61", "high": "59.15", "last": "58.03", "buy": "57.99", "buy_amount": "0.23333333", "sell": "58.08", "sell_amount": "8.57554500"}, "SLXUSDT": {"vol": "138791.56707179", "low": "0.1044", "open": "0.1065", "high": "0.1208", "last": "0.1157", "buy": "0.1156", "buy_amount": "5322.85280075", "sell": "0.1162", "sell_amount": "280.10213496"}, "LDOUSDT": {"vol": "69643.73213887", "low": "0.3793", "open": "0.3854", "high": "0.4038", "last": "0.3816", "buy": "0.3813", "buy_amount": "1000.00000200", "sell": "0.3819", "sell_amount": "1045.97735171"}, "MEUSDT": {"vol": "39544.87803658", "low": "0.063371", "open": "0.065807", "high": "0.066625", "last": "0.066554", "buy": "0.066258", "buy_amount": "207.79326528", "sell": "0.067229", "sell_amount": "190.19474230"}, "DEGENBTC": {"vol": "1881530.31", "low": "0.000000018517", "open": "0.000000018763", "high": "0.000000019622", "last": "0.000000019585", "buy": "0.000000019549", "buy_amount": "1335.00", "sell": "0.000000019622", "sell_amount": "5093.22"}, "XAUTBTC": {"vol": "1.85832640", "low": "0.06151485", "open": "0.06254503", "high": "0.06365342", "last": "0.06301920", "buy": "0.06233214", "buy_amount": "0.00663693", "sell": "0.06370625", "sell_amount": "0.01256402"}, "PEARLUSDT": {"vol": "62244.72614454", "low": "0.27761898", "open": "0.28316570", "high": "0.32632926", "last": "0.30737349", "buy": "0.30706489", "buy_amount": "149.81886306", "sell": "0.31015097", "sell_amount": "148.69941634"}, "MEGAUSDT": {"vol": "101332.57199306", "low": "0.042414", "open": "0.043454", "high": "0.044712", "last": "0.043994", "buy": "0.043885", "buy_amount": "314.23333333", "sell": "0.044104", "sell_amount": "617.97896088"}, "EPICUSDT": {"vol": "26434.11054814", "low": "0.270010", "open": "0.296511", "high": "0.296661", "last": "0.270153", "buy": "0.270010", "buy_amount": "1716.46071056", "sell": "0.270297", "sell_amount": "151.62222548"}, "ARBUSDT": {"vol": "536981.50264351", "low": "0.083264", "open": "0.086076", "high": "0.087153", "last": "0.083856", "buy": "0.083770", "buy_amount": "2980.76757200", "sell": "0.083943", "sell_amount": "2825.17505118"}, "NAVXUSDT": {"vol": "385328.28533546", "low": "0.008369", "open": "0.009059", "high": "0.009104", "last": "0.008406", "buy": "0.008361", "buy_amount": "1486.88650632", "sell": "0.008452", "sell_amount": "300.00000000"}, "ZAMAUSDT": {"vol": "371209.56547279", "low": "0.049437", "open": "0.054399", "high": "0.055479", "last": "0.053454", "buy": "0.053170", "buy_amount": "1316.53187887", "sell": "0.053538", "sell_amount": "8457.58575422"}, "FUNUSDT": {"vol": "1103888.58572132", "low": "0.00448826", "open": "0.00461875", "high": "0.00470743", "last": "0.00469225", "buy": "0.00464441", "buy_amount": "7393.31496070", "sell": "0.00473824", "sell_amount": "11820.00000000"}, "SSVUSDT": {"vol": "4973.95919777", "low": "2.0154", "open": "2.0438", "high": "2.1145", "last": "2.0712", "buy": "2.0643", "buy_amount": "4.45599162", "sell": "2.0782", "sell_amount": "96.23712828"}, "BOMEUSDT": {"vol": "49862872.94467892", "low": "0.00041908", "open": "0.00043330", "high": "0.00044370", "last": "0.00042434", "buy": "0.00042292", "buy_amount": "66666.66666666", "sell": "0.00042577", "sell_amount": "66666.66666666"}, "BMTUSDT": {"vol": "241758.18771456", "low": "0.011922", "open": "0.012566", "high": "0.013170", "last": "0.012140", "buy": "0.012113", "buy_amount": "480.00000000", "sell": "0.012157", "sell_amount": "2947.49977214"}, "NOMUSDT": {"vol": "1916854.18079500", "low": "0.00147380", "open": "0.00160175", "high": "0.00161055", "last": "0.00152126", "buy": "0.00151392", "buy_amount": "66053.68843796", "sell": "0.00153377", "sell_amount": "3301.09901868"}, "VETUSDC": {"vol": "922624.74283197", "low": "0.004689", "open": "0.004779", "high": "0.004838", "last": "0.004703", "buy": "0.004685", "buy_amount": "5344.03333333", "sell": "0.004721", "sell_amount": "5344.03333333"}, "NRGUSDT": {"vol": "370201.13262687", "low": "0.008807", "open": "0.008835", "high": "0.008863", "last": "0.008835", "buy": "0.008800", "buy_amount": "27702.53335379", "sell": "0.008871", "sell_amount": "4754.45158242"}, "HOUSEUSDT": {"vol": "1927047.06139567", "low": "0.001030", "open": "0.001132", "high": "0.001132", "last": "0.001041", "buy": "0.001030", "buy_amount": "1699.96523542", "sell": "0.001052", "sell_amount": "23364.41508146"}, "BCCOINUSDT": {"vol": "93700.54569133", "low": "0.037489", "open": "0.037785", "high": "0.038021", "last": "0.037968", "buy": "0.037772", "buy_amount": "2647.46372974", "sell": "0.038164", "sell_amount": "653.66349562"}, "COWUSDT": {"vol": "18412.26696743", "low": "0.131390", "open": "0.134172", "high": "0.135399", "last": "0.132000", "buy": "0.131372", "buy_amount": "75.66666666", "sell": "0.132628", "sell_amount": "18.90000000"}, "TLMUSDT": {"vol": "2218473.85427690", "low": "0.00167629", "open": "0.00176249", "high": "0.00186449", "last": "0.00182650", "buy": "0.00181969", "buy_amount": "109908.83062499", "sell": "0.00183931", "sell_amount": "2503.18365811"}, "LINGOUSDT": {"vol": "190618.88067032", "low": "0.009590", "open": "0.010124", "high": "0.010187", "last": "0.009591", "buy": "0.009495", "buy_amount": "2061.35005458", "sell": "0.009687", "sell_amount": "2030.63107676"}, "TFUELUSDT": {"vol": "396298.24275257", "low": "0.007754", "open": "0.007875", "high": "0.008031", "last": "0.007882", "buy": "0.007874", "buy_amount": "517.79496910", "sell": "0.007949", "sell_amount": "1545.20300555"}}}, "message": "OK"}