{"code": 0, "data": {"date": 1780971078613, "ticker": {"BITCOINUSDT": {"vol": "1119833.94952178", "low": "0.012700", "open": "0.012712", "high": "0.013999", "last": "0.013282", "buy": "0.013149", "buy_amount": "1528.93747602", "sell": "0.013415", "sell_amount": "1628.67877786"}, "BROCCOLIUSDT": {"vol": "517785.92091908", "low": "0.011242", "open": "0.011506", "high": "0.013092", "last": "0.012775", "buy": "0.012755", "buy_amount": "3073.02671802", "sell": "0.012796", "sell_amount": "3646.00000000"}, "SEIBTC": {"vol": "86816.21227962", "low": "0.0000007650", "open": "0.0000007815", "high": "0.0000007949", "last": "0.0000007705", "buy": "0.0000007681", "buy_amount": "1277.00000000", "sell": "0.0000007730", "sell_amount": "628.73333333"}, "IDOLUSDT": {"vol": "107294.67639704", "low": "0.027192", "open": "0.029539", "high": "0.029674", "last": "0.027718", "buy": "0.027629", "buy_amount": "134.54442976", "sell": "0.027808", "sell_amount": "111.72333333"}, "ATOMUSDT": {"vol": "28726.33159140", "low": "1.6972", "open": "1.7210", "high": "1.8059", "last": "1.7440", "buy": "1.7401", "buy_amount": "123.30000024", "sell": "1.7467", "sell_amount": "232.66925342"}, "BOOPUSDT": {"vol": "363305.35497936", "low": "0.005431", "open": "0.005481", "high": "0.005493", "last": "0.005481", "buy": "0.005466", "buy_amount": "1891.66666666", "sell": "0.005496", "sell_amount": "2003.58540990"}, "ARTYUSDT": {"vol": "111891.07462118", "low": "0.041252", "open": "0.042302", "high": "0.046800", "last": "0.041464", "buy": "0.041264", "buy_amount": "417.50000000", "sell": "0.041664", "sell_amount": "267.24204846"}, "KATUSDT": {"vol": "584173.79317995", "low": "0.005114", "open": "0.005274", "high": "0.005496", "last": "0.005304", "buy": "0.005284", "buy_amount": "18925.05677517", "sell": "0.005324", "sell_amount": "13874.35456674"}, "CHRUSDT": {"vol": "368657.43707565", "low": "0.015487", "open": "0.016122", "high": "0.016416", "last": "0.015773", "buy": "0.015724", "buy_amount": "4401.15517934", "sell": "0.015813", "sell_amount": "370.66666666"}, "CAMPUSDT": {"vol": "3728441.70966091", "low": "0.00086897", "open": "0.00099979", "high": "0.00107561", "last": "0.00087218", "buy": "0.00086912", "buy_amount": "541.72823388", "sell": "0.00088686", "sell_amount": "5470.31972464"}, "QTUMBTC": {"vol": "3551.84067002", "low": "0.0000110436", "open": "0.0000113087", "high": "0.0000113402", "last": "0.0000110483", "buy": "0.0000109882", "buy_amount": "144.88126311", "sell": "0.0000111084", "sell_amount": "143.31355509"}, "XDCBTC": {"vol": "89204.38021407", "low": "0.0000004676", "open": "0.0000004708", "high": "0.0000005020", "last": "0.0000004957", "buy": "0.0000004946", "buy_amount": "108.68566025", "sell": "0.0000004969", "sell_amount": "537.90000000"}, "ACSUSDT": {"vol": "25163734.79476199", "low": "0.00014241", "open": "0.00014557", "high": "0.00014657", "last": "0.00014499", "buy": "0.00014427", "buy_amount": "55949.92893172", "sell": "0.00014700", "sell_amount": "70292.15057920"}, "BDXBTC": {"vol": "11316129.97338941", "low": "0.0000012368", "open": "0.0000012478", "high": "0.0000012539", "last": "0.0000012456", "buy": "0.0000012455", "buy_amount": "3299.10165834", "sell": "0.0000012456", "sell_amount": "0.00372116"}, "ROBOUSDT": {"vol": "214342.97307852", "low": "0.019079", "open": "0.019474", "high": "0.020855", "last": "0.020855", "buy": "0.020826", "buy_amount": "1935.35267488", "sell": "0.020883", "sell_amount": "2394.29200785"}, "SGBUSDT": {"vol": "1785085.11236114", "low": "0.00106285", "open": "0.00107750", "high": "0.00109513", "last": "0.00108887", "buy": "0.00107998", "buy_amount": "2500.00000000", "sell": "0.00109776", "sell_amount": "6084.09309868"}, "LUNAUSDT": {"vol": "229415.38174268", "low": "0.051272", "open": "0.051626", "high": "0.055178", "last": "0.052329", "buy": "0.052190", "buy_amount": "3832.15175320", "sell": "0.052468", "sell_amount": "848.91586700"}, "FIOUSDT": {"vol": "8721525.88058320", "low": "0.00033711", "open": "0.00034758", "high": "0.00036146", "last": "0.00035340", "buy": "0.00035070", "buy_amount": "12394.40877756", "sell": "0.00035611", "sell_amount": "7500.00000000"}, "BEAMXBTC": {"vol": "1739922.91", "low": "0.000000023201", "open": "0.000000023717", "high": "0.000000023965", "last": "0.000000023573", "buy": "0.000000023478", "buy_amount": "67795.28", "sell": "0.000000023668", "sell_amount": "3336.02"}, "CUSDT": {"vol": "38413.77044219", "low": "0.095590", "open": "0.103493", "high": "0.107706", "last": "0.103683", "buy": "0.103252", "buy_amount": "170.11468676", "sell": "0.104114", "sell_amount": "1920.97124306"}, "BINANCELIFEUSDT": {"vol": "26099.34084005", "low": "0.6873", "open": "0.8264", "high": "0.8453", "last": "0.7428", "buy": "0.7393", "buy_amount": "498.68416069", "sell": "0.7463", "sell_amount": "93.79606056"}, "BLUBUSDT": {"vol": "915060432239.91", "low": "0.000000003217", "open": "0.000000003267", "high": "0.000000003314", "last": "0.000000003228", "buy": "0.000000003207", "buy_amount": "3756094131.00", "sell": "0.000000003250", "sell_amount": "59605472992.45"}, "BRETTUSDT": {"vol": "2354145.18047892", "low": "0.005463", "open": "0.005670", "high": "0.005864", "last": "0.005499", "buy": "0.005472", "buy_amount": "84897.78334978", "sell": "0.005521", "sell_amount": "8880.00000000"}, "GRAMUSDT": {"vol": "3993202.07420235", "low": "0.00155228", "open": "0.00187656", "high": "0.00198798", "last": "0.00155697", "buy": "0.00154567", "buy_amount": "1250.24666666", "sell": "0.00156828", "sell_amount": "25029.34736913"}, "XIHSUSDT": {"vol": "18770.63546130", "low": "0.155727", "open": "0.166402", "high": "0.168644", "last": "0.168639", "buy": "0.166953", "buy_amount": "174.92393152", "sell": "0.170326", "sell_amount": "92.04852166"}, "SEIUSDT": {"vol": "3553474.93122218", "low": "0.047880", "open": "0.049256", "high": "0.050606", "last": "0.048373", "buy": "0.048219", "buy_amount": "10043.51997348", "sell": "0.048415", "sell_amount": "12175.73284425"}, "MOODENGETHUSDT": {"vol": "937973049.09264715", "low": "0.0000046352", "open": "0.0000049238", "high": "0.0000049344", "last": "0.0000046463", "buy": "0.0000046052", "buy_amount": "3786589.66666666", "sell": "0.0000046875", "sell_amount": "7047155.47639130"}, "WILDUSDT": {"vol": "124255.54176376", "low": "0.018617", "open": "0.021773", "high": "0.021863", "last": "0.019006", "buy": "0.019005", "buy_amount": "1052.35464351", "sell": "0.019094", "sell_amount": "150.33722514"}, "LOFIUSDT": {"vol": "963542.25423138", "low": "0.003452", "open": "0.003574", "high": "0.003674", "last": "0.003480", "buy": "0.003449", "buy_amount": "24891.53333333", "sell": "0.003511", "sell_amount": "10078.52673398"}, "BRUSDT": {"vol": "21975.92031372", "low": "0.108993", "open": "0.111381", "high": "0.114445", "last": "0.112149", "buy": "0.111075", "buy_amount": "174.02354605", "sell": "0.113223", "sell_amount": "31.79686546"}, "TURBOUSDT": {"vol": "26003728.73082431", "low": "0.00084754", "open": "0.00086930", "high": "0.00089528", "last": "0.00085356", "buy": "0.00085106", "buy_amount": "3525.01586257", "sell": "0.00085606", "sell_amount": "38173.93898350"}, "COAIUSDT": {"vol": "35399.60954315", "low": "0.224278", "open": "0.230941", "high": "0.259266", "last": "0.238443", "buy": "0.237534", "buy_amount": "257.34233989", "sell": "0.239352", "sell_amount": "14.55365089"}, "XCNUSDT": {"vol": "1199937.27439326", "low": "0.003708", "open": "0.003748", "high": "0.004362", "last": "0.003865", "buy": "0.003846", "buy_amount": "67129.22116224", "sell": "0.003884", "sell_amount": "6525.00000000"}, "BEAMXUSDT": {"vol": "10069886.79340952", "low": "0.00145413", "open": "0.00148900", "high": "0.00152202", "last": "0.00147897", "buy": "0.00147608", "buy_amount": "34600.00000000", "sell": "0.00148992", "sell_amount": "17070.38880275"}, "PIXELUSDT": {"vol": "2033649.52505577", "low": "0.005214", "open": "0.005360", "high": "0.005475", "last": "0.005235", "buy": "0.005239", "buy_amount": "102345.54661376", "sell": "0.005274", "sell_amount": "3403.88022486"}, "LMWRUSDT": {"vol": "176678.93977595", "low": "0.013449", "open": "0.014001", "high": "0.014224", "last": "0.013450", "buy": "0.013449", "buy_amount": "626.97643172", "sell": "0.013450", "sell_amount": "150.00000000"}, "GIZAUSDT": {"vol": "983094.41440641", "low": "0.004118", "open": "0.004384", "high": "0.004931", "last": "0.004156", "buy": "0.004118", "buy_amount": "2236.35386960", "sell": "0.004202", "sell_amount": "2202.74018034"}, "TRUFUSDT": {"vol": "864346.73032719", "low": "0.003577", "open": "0.003653", "high": "0.003682", "last": "0.003638", "buy": "0.003615", "buy_amount": "2549.57010486", "sell": "0.003661", "sell_amount": "7124.36666666"}, "OPNUSDT": {"vol": "277392.71217024", "low": "0.081783", "open": "0.111871", "high": "0.117023", "last": "0.093832", "buy": "0.093619", "buy_amount": "8099.22108552", "sell": "0.094282", "sell_amount": "1028.53333333"}, "PROVEUSDT": {"vol": "20333.44020087", "low": "0.179950", "open": "0.185599", "high": "0.208990", "last": "0.180249", "buy": "0.179659", "buy_amount": "35.76666666", "sell": "0.180840", "sell_amount": "916.90000000"}, "TUSDT": {"vol": "4979130.54935904", "low": "0.003774", "open": "0.003863", "high": "0.003953", "last": "0.003824", "buy": "0.003804", "buy_amount": "5311.54047156", "sell": "0.003844", "sell_amount": "13133.07409460"}, "POLBTC": {"vol": "77471.66304611", "low": "0.0000012260", "open": "0.0000012583", "high": "0.0000012860", "last": "0.0000012298", "buy": "0.0000012259", "buy_amount": "61.14083595", "sell": "0.0000012293", "sell_amount": "1295.35901208"}, "JOEUSDT": {"vol": "91585.38103188", "low": "0.030067", "open": "0.030876", "high": "0.031908", "last": "0.030752", "buy": "0.030595", "buy_amount": "199.40707010", "sell": "0.030965", "sell_amount": "253.70530546"}, "RXDUSDT": {"vol": "38747148.56957925", "low": "0.00008370", "open": "0.00008934", "high": "0.00008968", "last": "0.00008469", "buy": "0.00008385", "buy_amount": "318452.91217164", "sell": "0.00008555", "sell_amount": "527985.87903148"}, "METISUSDT": {"vol": "5141.30280833", "low": "2.5267", "open": "2.5843", "high": "2.6733", "last": "2.5371", "buy": "2.5217", "buy_amount": "20.98000000", "sell": "2.5527", "sell_amount": "78.34841540"}, "LINKUSDT": {"vol": "38543.21511949", "low": "7.7270", "open": "7.9089", "high": "8.1245", "last": "7.8531", "buy": "7.8505", "buy_amount": "7.98011546", "sell": "7.8527", "sell_amount": "1.57275319"}, "HIPPOUSDT": {"vol": "32475806.25982170", "low": "0.00016828", "open": "0.00019403", "high": "0.00019611", "last": "0.00016914", "buy": "0.00016828", "buy_amount": "74533.95420898", "sell": "0.00017001", "sell_amount": "241173.40000000"}, "PEAQUSDT": {"vol": "223181.68606302", "low": "0.022895", "open": "0.022999", "high": "0.026760", "last": "0.024285", "buy": "0.024145", "buy_amount": "1929.00000000", "sell": "0.024433", "sell_amount": "117.24308012"}, "CROBTC": {"vol": "35005.76200279", "low": "0.0000009509", "open": "0.0000009812", "high": "0.0000009948", "last": "0.0000009732", "buy": "0.0000009672", "buy_amount": "526.07000000", "sell": "0.0000009792", "sell_amount": "272.53000000"}, "AXSBTC": {"vol": "3459.30082883", "low": "0.0000148531", "open": "0.0000149918", "high": "0.0000151173", "last": "0.0000149285", "buy": "0.0000148609", "buy_amount": "53.57632557", "sell": "0.0000149962", "sell_amount": "53.09294466"}, "DEFINITIVEUSDT": {"vol": "36684.34303506", "low": "0.065609", "open": "0.067265", "high": "0.067543", "last": "0.066158", "buy": "0.065497", "buy_amount": "314.63006196", "sell": "0.066820", "sell_amount": "117.93582729"}, "WEMIXUSDT": {"vol": "14364.77234279", "low": "0.254613", "open": "0.263356", "high": "0.264673", "last": "0.257554", "buy": "0.256949", "buy_amount": "10.68733333", "sell": "0.258160", "sell_amount": "66.08834672"}, "IXSUSDT": {"vol": "39027.06999293", "low": "0.057442", "open": "0.061201", "high": "0.064190", "last": "0.059616", "buy": "0.059394", "buy_amount": "187.30855472", "sell": "0.059838", "sell_amount": "334.23576991"}, "WENUSDT": {"vol": "5039869492.60669998", "low": "0.0000044650", "open": "0.0000045779", "high": "0.0000048093", "last": "0.0000045955", "buy": "0.0000045955", "buy_amount": "584487.38173486", "sell": "0.0000045956", "sell_amount": "827883.33333333"}, "TOSHIUSDT": {"vol": "25591897.84327871", "low": "0.00012108", "open": "0.00012348", "high": "0.00012611", "last": "0.00012219", "buy": "0.00012201", "buy_amount": "1229407.42562085", "sell": "0.00012237", "sell_amount": "302613.48864754"}, "ARKMUSDT": {"vol": "102337.80024442", "low": "0.115446", "open": "0.120551", "high": "0.128191", "last": "0.120128", "buy": "0.119678", "buy_amount": "98.50647588", "sell": "0.120578", "sell_amount": "35.75107709"}, "HERBUSDT": {"vol": "89413.59728605", "low": "0.033001", "open": "0.033331", "high": "0.033376", "last": "0.033333", "buy": "0.033001", "buy_amount": "922.53783390", "sell": "0.033666", "sell_amount": "450.21225758"}, "BIRBUSDT": {"vol": "40169.63389233", "low": "0.074461", "open": "0.077035", "high": "0.080066", "last": "0.074602", "buy": "0.074431", "buy_amount": "383.26839292", "sell": "0.074773", "sell_amount": "181.40000000"}, "LISTAUSDT": {"vol": "37566.93256396", "low": "0.051499", "open": "0.052949", "high": "0.054228", "last": "0.052063", "buy": "0.051891", "buy_amount": "3854.23291129", "sell": "0.052235", "sell_amount": "257.93681274"}, "NEIROCTOUSDT": {"vol": "227720748.23362186", "low": "0.00006316", "open": "0.00006467", "high": "0.00007030", "last": "0.00006768", "buy": "0.00006747", "buy_amount": "1037498.14732473", "sell": "0.00006790", "sell_amount": "1584407.91642962"}, "CHEQUSDT": {"vol": "973174.18781158", "low": "0.00197256", "open": "0.00200802", "high": "0.00204834", "last": "0.00203373", "buy": "0.00200092", "buy_amount": "2057.33333333", "sell": "0.00206654", "sell_amount": "18751.54846427"}, "KEYCATUSDT": {"vol": "8727005.39081542", "low": "0.00040875", "open": "0.00042753", "high": "0.00042890", "last": "0.00040875", "buy": "0.00040497", "buy_amount": "7500.00000000", "sell": "0.00041253", "sell_amount": "34575.04534324"}, "CSPRUSDT": {"vol": "929381.32202985", "low": "0.00217500", "open": "0.00220377", "high": "0.00234241", "last": "0.00227300", "buy": "0.00226191", "buy_amount": "1115.68943800", "sell": "0.00228108", "sell_amount": "1721.37796666"}, "ETHWUSDT": {"vol": "53140.22611946", "low": "0.222430", "open": "0.229569", "high": "0.238650", "last": "0.228449", "buy": "0.227386", "buy_amount": "77.92313333", "sell": "0.229513", "sell_amount": "428.00000000"}, "USTCUSDT": {"vol": "3591256.56860890", "low": "0.005843", "open": "0.005847", "high": "0.006779", "last": "0.006084", "buy": "0.006068", "buy_amount": "5116.68331790", "sell": "0.006100", "sell_amount": "6964.18448625"}, "HEIUSDT": {"vol": "152454.94525100", "low": "0.085955", "open": "0.088200", "high": "0.101604", "last": "0.086200", "buy": "0.085756", "buy_amount": "531.00000000", "sell": "0.086645", "sell_amount": "2308.26937503"}, "PURRUSDT": {"vol": "37380.08447810", "low": "0.091937", "open": "0.091937", "high": "0.102767", "last": "0.094849", "buy": "0.093900", "buy_amount": "297.46351930", "sell": "0.095798", "sell_amount": "293.03237258"}, "AAVEUSDC": {"vol": "39.85694293", "low": "61.89", "open": "63.16", "high": "65.08", "last": "62.38", "buy": "62.19", "buy_amount": "0.04033333", "sell": "62.58", "sell_amount": "0.51233333"}, "LRCUSDT": {"vol": "1562640.53450709", "low": "0.012837", "open": "0.013274", "high": "0.014086", "last": "0.013118", "buy": "0.013084", "buy_amount": "435.00000000", "sell": "0.013150", "sell_amount": "4274.36148592"}, "HBARUSDT": {"vol": "4596540.87152515", "low": "0.080128", "open": "0.082000", "high": "0.083245", "last": "0.080558", "buy": "0.080502", "buy_amount": "3101.86338670", "sell": "0.080599", "sell_amount": "2000.00000400"}, "VICUSDT": {"vol": "114468.21675214", "low": "0.039699", "open": "0.042538", "high": "0.042962", "last": "0.039801", "buy": "0.039643", "buy_amount": "337.48289894", "sell": "0.039959", "sell_amount": "5005.13025851"}, "LSKUSDT": {"vol": "36435.36259390", "low": "0.093561", "open": "0.095504", "high": "0.097500", "last": "0.094406", "buy": "0.093625", "buy_amount": "533.00000000", "sell": "0.094603", "sell_amount": "138.39065836"}, "LATUSDT": {"vol": "3860729.54874308", "low": "0.00072456", "open": "0.00073564", "high": "0.00081258", "last": "0.00075114", "buy": "0.00074799", "buy_amount": "35283.45311400", "sell": "0.00075407", "sell_amount": "7405.59470506"}, "ALGOUSDT": {"vol": "1048752.42253641", "low": "0.090776", "open": "0.093770", "high": "0.095971", "last": "0.090980", "buy": "0.090816", "buy_amount": "2033.00000406", "sell": "0.091143", "sell_amount": "2033.00000406"}, "MOBUSDT": {"vol": "17880.33531831", "low": "0.146199", "open": "0.148774", "high": "0.150690", "last": "0.147086", "buy": "0.145615", "buy_amount": "41.69454786", "sell": "0.148557", "sell_amount": "41.07372028"}, "TREEUSDT": {"vol": "90347.79542525", "low": "0.042858", "open": "0.044219", "high": "0.045163", "last": "0.043408", "buy": "0.043388", "buy_amount": "0.00313628", "sell": "0.043389", "sell_amount": "4609.46322800"}, "B2USDT": {"vol": "9260.27927722", "low": "0.4754", "open": "0.4851", "high": "0.4984", "last": "0.4910", "buy": "0.4885", "buy_amount": "34.33333333", "sell": "0.4934", "sell_amount": "39.94392592"}, "DINGOBTC": {"vol": "557268790.15", "low": "0.000000000324", "open": "0.000000000331", "high": "0.000000000348", "last": "0.000000000341", "buy": "0.000000000339", "buy_amount": "1061574.51", "sell": "0.000000000343", "sell_amount": "985132.26"}, "PHABTC": {"vol": "87683.96557094", "low": "0.0000004948", "open": "0.0000005134", "high": "0.0000005266", "last": "0.0000004958", "buy": "0.0000004917", "buy_amount": "3238.99086863", "sell": "0.0000004972", "sell_amount": "2529.00000000"}, "ONTBTC": {"vol": "86077.71614158", "low": "0.0000007383", "open": "0.0000007510", "high": "0.0000007896", "last": "0.0000007524", "buy": "0.0000007492", "buy_amount": "381.33333333", "sell": "0.0000007556", "sell_amount": "160.33333333"}, "KAVABTC": {"vol": "87409.33064762", "low": "0.0000006786", "open": "0.0000006880", "high": "0.0000007061", "last": "0.0000006990", "buy": "0.0000006966", "buy_amount": "1465.43333333", "sell": "0.0000007018", "sell_amount": "198.33333333"}, "CGPTUSDT": {"vol": "139395.08603838", "low": "0.019342", "open": "0.019790", "high": "0.021303", "last": "0.020169", "buy": "0.020068", "buy_amount": "139.31000000", "sell": "0.020271", "sell_amount": "1035.18571396"}, "WALUSDT": {"vol": "94482.10606976", "low": "0.032993", "open": "0.035249", "high": "0.036269", "last": "0.033044", "buy": "0.032890", "buy_amount": "449.42273018", "sell": "0.033198", "sell_amount": "3012.22965238"}, "FLOWUSDC": {"vol": "91605.16670872", "low": "0.026612", "open": "0.026981", "high": "0.027877", "last": "0.026810", "buy": "0.026715", "buy_amount": "2714.48666666", "sell": "0.026906", "sell_amount": "1350.00000000"}, "LAZIOUSDT": {"vol": "9230.06070492", "low": "0.4438", "open": "0.4681", "high": "0.4721", "last": "0.4605", "buy": "0.4582", "buy_amount": "138.94671503", "sell": "0.4628", "sell_amount": "432.15211754"}, "ZEPHUSDT": {"vol": "9768.68110419", "low": "0.2730", "open": "0.2908", "high": "0.2932", "last": "0.2760", "buy": "0.2736", "buy_amount": "51.00000000", "sell": "0.2785", "sell_amount": "68.69791494"}, "WCTUSDT": {"vol": "496508.34670927", "low": "0.043934", "open": "0.045469", "high": "0.046198", "last": "0.044394", "buy": "0.044174", "buy_amount": "663.30000000", "sell": "0.044525", "sell_amount": "1163.30000000"}, "EVRMOREUSDT": {"vol": "99771863.29070775", "low": "0.00003879", "open": "0.00003998", "high": "0.00004270", "last": "0.00004140", "buy": "0.00004098", "buy_amount": "950030.94320936", "sell": "0.00004182", "sell_amount": "935682.96615920"}, "XAIUSDT": {"vol": "2004295.65140491", "low": "0.007788", "open": "0.007965", "high": "0.008243", "last": "0.007935", "buy": "0.007892", "buy_amount": "4405.92044728", "sell": "0.008011", "sell_amount": "204.00709198"}, "NCTUSDT": {"vol": "444061.38330100", "low": "0.006258", "open": "0.006284", "high": "0.007219", "last": "0.006274", "buy": "0.006258", "buy_amount": "2256.91579958", "sell": "0.006290", "sell_amount": "477.23666666"}, "2ZUSDT": {"vol": "202399.33294452", "low": "0.069811", "open": "0.072084", "high": "0.076909", "last": "0.071429", "buy": "0.071143", "buy_amount": "198.36710118", "sell": "0.071715", "sell_amount": "115.00000000"}, "AEVOUSDT": {"vol": "808671.36833874", "low": "0.018978", "open": "0.019461", "high": "0.020862", "last": "0.019294", "buy": "0.019202", "buy_amount": "737.57000000", "sell": "0.019387", "sell_amount": "10316.19126218"}, "HNTUSDC": {"vol": "8791.92245327", "low": "0.4098", "open": "0.4598", "high": "0.4694", "last": "0.4122", "buy": "0.4116", "buy_amount": "16.14800000", "sell": "0.4146", "sell_amount": "120.57405209"}, "JUPUSDT": {"vol": "163919.45264476", "low": "0.153891", "open": "0.156281", "high": "0.165049", "last": "0.156024", "buy": "0.155652", "buy_amount": "3801.20021386", "sell": "0.156401", "sell_amount": "300.56234493"}, "ETHUSDC": {"vol": "95.81049377", "low": "1645.23", "open": "1683.99", "high": "1713.92", "last": "1668.46", "buy": "1668.20", "buy_amount": "1.00000000", "sell": "1668.61", "sell_amount": "7.19161457"}, "OPBTC": {"vol": "35368.58311328", "low": "0.0000014803", "open": "0.0000015257", "high": "0.0000015702", "last": "0.0000015016", "buy": "0.0000014948", "buy_amount": "532.41159512", "sell": "0.0000015085", "sell_amount": "527.57630254"}, "HAEDALUSDT": {"vol": "96011.52333589", "low": "0.021544", "open": "0.022454", "high": "0.022565", "last": "0.021763", "buy": "0.021682", "buy_amount": "212.03333333", "sell": "0.021845", "sell_amount": "2355.96503418"}, "TRMPUSDT": {"vol": "8036621581.30895205", "low": "0.0000010204", "open": "0.0000010217", "high": "0.0000011740", "last": "0.0000010584", "buy": "0.0000010549", "buy_amount": "818225168.30601222", "sell": "0.0000010588", "sell_amount": "37292854.78891404"}, "KUBBTC": {"vol": "3498.40738884", "low": "0.0000120484", "open": "0.0000121218", "high": "0.0000123888", "last": "0.0000123660", "buy": "0.0000122649", "buy_amount": "11.94959770", "sell": "0.0000124672", "sell_amount": "7.32000000"}, "ONESUSDT": {"vol": "919307.69513293", "low": "0.00208896", "open": "0.00208896", "high": "0.00213089", "last": "0.00212608", "buy": "0.00211544", "buy_amount": "13898.97395788", "sell": "0.00213672", "sell_amount": "13795.02739548"}, "NEONUSDT": {"vol": "130308.15815479", "low": "0.020701", "open": "0.022785", "high": "0.022954", "last": "0.020729", "buy": "0.0207", "buy_amount": "50", "sell": "0.020773", "sell_amount": "804.99333333"}, "KROAKUSDT": {"vol": "153857790.09395746", "low": "0.00014619", "open": "0.00017895", "high": "0.00025590", "last": "0.00018135", "buy": "0.00017952", "buy_amount": "106864.63394281", "sell": "0.00018319", "sell_amount": "144909.31301628"}, "JUVUSDT": {"vol": "9233.25296074", "low": "0.3324", "open": "0.3508", "high": "0.3554", "last": "0.3413", "buy": "0.3358", "buy_amount": "12.70693220", "sell": "0.3426", "sell_amount": "39.81436744"}, "PIVXBTC": {"vol": "36453.94016577", "low": "0.0000008038", "open": "0.0000008190", "high": "0.0000008337", "last": "0.0000008191", "buy": "0.0000008172", "buy_amount": "180.19243362", "sell": "0.0000008211", "sell_amount": "178.21187229"}, "PRCLUSDT": {"vol": "420919.40630253", "low": "0.007667", "open": "0.007985", "high": "0.008266", "last": "0.007763", "buy": "0.007732", "buy_amount": "1713.52298100", "sell": "0.007794", "sell_amount": "930.00000000"}, "COTIUSDT": {"vol": "3210849.57416495", "low": "0.009704", "open": "0.009941", "high": "0.010693", "last": "0.010062", "buy": "0.010020", "buy_amount": "2214.00000000", "sell": "0.010105", "sell_amount": "2214.00000000"}, "RSS3USDT": {"vol": "1989359.15470422", "low": "0.006770", "open": "0.006941", "high": "0.007242", "last": "0.006796", "buy": "0.006749", "buy_amount": "1415.00000000", "sell": "0.006844", "sell_amount": "2357.56734312"}, "BELLSUSDT": {"vol": "180353.22276572", "low": "0.045381", "open": "0.045809", "high": "0.052000", "last": "0.048418", "buy": "0.048175", "buy_amount": "416.84043605", "sell": "0.048661", "sell_amount": "630.58157530"}, "GAMEUSDT": {"vol": "417532.43935081", "low": "0.005614", "open": "0.005788", "high": "0.005976", "last": "0.005633", "buy": "0.005601", "buy_amount": "8061.21150164", "sell": "0.005665", "sell_amount": "3849.00000000"}, "CHZUSDT": {"vol": "1013176.69234766", "low": "0.024192", "open": "0.024930", "high": "0.027681", "last": "0.026039", "buy": "0.026001", "buy_amount": "2692.20414599", "sell": "0.026077", "sell_amount": "1895.00000000"}, "HGPTUSDT": {"vol": "922740.65145411", "low": "0.00199178", "open": "0.00201937", "high": "0.00216471", "last": "0.00208400", "buy": "0.00207249", "buy_amount": "3006.93333333", "sell": "0.00210048", "sell_amount": "4458.98356606"}, "XTZUSDC": {"vol": "8704.16644927", "low": "0.2378", "open": "0.2442", "high": "0.2543", "last": "0.2428", "buy": "0.2414", "buy_amount": "496.00494030", "sell": "0.2443", "sell_amount": "150.00000000"}, "BASUSDT": {"vol": "333139.29832063", "low": "0.031198", "open": "0.032412", "high": "0.034980", "last": "0.033703", "buy": "0.033605", "buy_amount": "1487.87382829", "sell": "0.033801", "sell_amount": "1134.50969694"}, "GENSYNUSDT": {"vol": "149452.76745357", "low": "0.021964", "open": "0.022364", "high": "0.023828", "last": "0.022530", "buy": "0.022452", "buy_amount": "1328.00000000", "sell": "0.022597", "sell_amount": "147.66666666"}, "SANDBTC": {"vol": "35096.85105785", "low": "0.0000008080", "open": "0.0000008416", "high": "0.0000008418", "last": "0.0000008093", "buy": "0.0000008059", "buy_amount": "1116.00000000", "sell": "0.0000008127", "sell_amount": "712.33333333"}, "SOONUSDT": {"vol": "100510.20776971", "low": "0.157908", "open": "0.175500", "high": "0.176934", "last": "0.165158", "buy": "0.164323", "buy_amount": "0.15396309", "sell": "0.165294", "sell_amount": "26.34333333"}, "SUIBTC": {"vol": "5040.21725996", "low": "0.0000116900", "open": "0.0000119749", "high": "0.0000120654", "last": "0.0000119149", "buy": "0.0000118861", "buy_amount": "38.23333333", "sell": "0.0000119438", "sell_amount": "133.27279412"}, "ATUSDT": {"vol": "20797.90192994", "low": "0.121350", "open": "0.123116", "high": "0.125598", "last": "0.124050", "buy": "0.123229", "buy_amount": "546.03333333", "sell": "0.124171", "sell_amount": "264.33333333"}, "L3USDT": {"vol": "398240.10698561", "low": "0.006897", "open": "0.007059", "high": "0.007595", "last": "0.006975", "buy": "0.006914", "buy_amount": "3074.69779172", "sell": "0.007037", "sell_amount": "1575.70644718"}, "PNKUSDT": {"vol": "350912.29584667", "low": "0.008491", "open": "0.008491", "high": "0.008880", "last": "0.008837", "buy": "0.008748", "buy_amount": "2572.82665654", "sell": "0.008926", "sell_amount": "2534.25010614"}, "ALPINEUSDT": {"vol": "9012.06067044", "low": "0.3421", "open": "0.3543", "high": "0.3599", "last": "0.3468", "buy": "0.3456", "buy_amount": "271.71333333", "sell": "0.3480", "sell_amount": "28.22644450"}, "NEARUSDT": {"vol": "1361430.32192995", "low": "2.0193", "open": "2.0694", "high": "2.2634", "last": "2.0775", "buy": "2.0765", "buy_amount": "403.30000080", "sell": "2.0788", "sell_amount": "359.90598159"}, "ETCBTC": {"vol": "535.79052521", "low": "0.00011062", "open": "0.00011199", "high": "0.00011367", "last": "0.00011109", "buy": "0.00010989", "buy_amount": "0.43158338", "sell": "0.00011257", "sell_amount": "4.12306037"}, "LATBTC": {"vol": "3540678.42", "low": "0.000000011483", "open": "0.000000011709", "high": "0.000000012845", "last": "0.000000011970", "buy": "0.000000011897", "buy_amount": "3730.04", "sell": "0.000000012043", "sell_amount": "37138.68"}, "ALGOBTC": {"vol": "34908.13200994", "low": "0.0000014481", "open": "0.0000014842", "high": "0.0000014964", "last": "0.0000014500", "buy": "0.0000014343", "buy_amount": "386.00000000", "sell": "0.0000014657", "sell_amount": "595.29272807"}, "IRONBTC": {"vol": "31529.38609674", "low": "0.0000015591", "open": "0.0000015789", "high": "0.0000016012", "last": "0.0000015902", "buy": "0.0000015809", "buy_amount": "65.86345912", "sell": "0.0000016129", "sell_amount": "64.88096212"}, "JSTUSDT": {"vol": "38406.06161576", "low": "0.077626", "open": "0.078444", "high": "0.080637", "last": "0.080549", "buy": "0.080218", "buy_amount": "1675.81419456", "sell": "0.080881", "sell_amount": "1451.21585860"}, "ARUSDT": {"vol": "20460.63702485", "low": "1.8791", "open": "1.9597", "high": "2.0180", "last": "1.9199", "buy": "1.9134", "buy_amount": "160.00000032", "sell": "1.9222", "sell_amount": "130.59884040"}, "BANANAUSDT": {"vol": "903.42341779", "low": "2.9132", "open": "3.0081", "high": "3.0570", "last": "2.9304", "buy": "2.9197", "buy_amount": "9.10366666", "sell": "2.9372", "sell_amount": "4.25973840"}, "FILUSDC": {"vol": "3572.27443611", "low": "0.7519", "open": "0.7733", "high": "0.7943", "last": "0.7654", "buy": "0.7631", "buy_amount": "130.35017033", "sell": "0.7678", "sell_amount": "131.29733173"}, "NOICEUSDT": {"vol": "202990222.24111344", "low": "0.0000131090", "open": "0.0000175373", "high": "0.0000175496", "last": "0.0000141429", "buy": "0.0000140014", "buy_amount": "783095.55672330", "sell": "0.0000142844", "sell_amount": "771430.63563620"}, "STOUSDT": {"vol": "66610.38604555", "low": "0.051092", "open": "0.051550", "high": "0.055672", "last": "0.051358", "buy": "0.051009", "buy_amount": "286.44049660", "sell": "0.051708", "sell_amount": "1933.93672159"}, "CCDBTC": {"vol": "743758.22", "low": "0.000000072911", "open": "0.000000079762", "high": "0.000000081637", "last": "0.000000073992", "buy": "0.000000073600", "buy_amount": "21635.55", "sell": "0.000000074384", "sell_amount": "1846.40"}, "ELIZAOSUSDT": {"vol": "4694008.14024876", "low": "0.00080521", "open": "0.00083468", "high": "0.00087543", "last": "0.00081539", "buy": "0.00081539", "buy_amount": "1477.61828507", "sell": "0.00081540", "sell_amount": "3515.90000000"}, "RBCUSDT": {"vol": "902206.62434547", "low": "0.003809", "open": "0.003896", "high": "0.003936", "last": "0.003834", "buy": "0.003805", "buy_amount": "1086.05666666", "sell": "0.003864", "sell_amount": "3391.52711184"}, "CETUSDC": {"vol": "207539.22457832", "low": "0.016981", "open": "0.017003", "high": "0.018092", "last": "0.018092", "buy": "0.018028", "buy_amount": "2026.11685928", "sell": "0.018156", "sell_amount": "2015.39428644"}, "0GUSDT": {"vol": "9484.57097408", "low": "0.2974", "open": "0.3054", "high": "0.3175", "last": "0.3055", "buy": "0.3040", "buy_amount": "657.89473684", "sell": "0.3069", "sell_amount": "651.67807103"}, "MANTRAUSDT": {"vol": "566243.16927735", "low": "0.007199", "open": "0.007380", "high": "0.007531", "last": "0.007240", "buy": "0.007201", "buy_amount": "27773.92028884", "sell": "0.007279", "sell_amount": "27476.30168979"}, "CTAUSDT": {"vol": "358589.39270587", "low": "0.006310", "open": "0.006524", "high": "0.006644", "last": "0.006355", "buy": "0.006328", "buy_amount": "7190.67333333", "sell": "0.006383", "sell_amount": "1340.66035334"}, "PUNDIAIUSDT": {"vol": "9497.99800162", "low": "0.4063", "open": "0.4145", "high": "0.4260", "last": "0.4105", "buy": "0.4090", "buy_amount": "15.71973350", "sell": "0.4120", "sell_amount": "20.68208119"}, "NFPUSDT": {"vol": "413054.80883176", "low": "0.007984", "open": "0.008177", "high": "0.008824", "last": "0.008548", "buy": "0.008531", "buy_amount": "749.04577959", "sell": "0.008591", "sell_amount": "1345.99416944"}, "SOLUSDC": {"vol": "452.57260604", "low": "64.98", "open": "66.32", "high": "68.07", "last": "66.02", "buy": "65.89", "buy_amount": "91.06085900", "sell": "65.98", "sell_amount": "1.51561079"}, "BOBUSDT": {"vol": "411708.13718149", "low": "0.005707", "open": "0.006146", "high": "0.006162", "last": "0.005735", "buy": "0.005707", "buy_amount": "1861.29400976", "sell": "0.005741", "sell_amount": "740.66666666"}, "IKAUSDT": {"vol": "1766337.98588627", "low": "0.001678", "open": "0.001713", "high": "0.001732", "last": "0.001680", "buy": "0.001665", "buy_amount": "12012.01201201", "sell": "0.001696", "sell_amount": "18842.35681024"}, "COMMONUSDT": {"vol": "20070129.93892126", "low": "0.00016776", "open": "0.00017371", "high": "0.00020973", "last": "0.00017248", "buy": "0.00017096", "buy_amount": "57157.00000000", "sell": "0.00017400", "sell_amount": "39436.04770246"}, "CKBUSDC": {"vol": "1861849.12978571", "low": "0.00104723", "open": "0.00106641", "high": "0.00109626", "last": "0.00106199", "buy": "0.00105688", "buy_amount": "94618.12126258", "sell": "0.00106412", "sell_amount": "24859.33333333"}, "FIROUSDT": {"vol": "7072.98602728", "low": "0.7133", "open": "0.7171", "high": "0.7503", "last": "0.7327", "buy": "0.7301", "buy_amount": "47.36132293", "sell": "0.7353", "sell_amount": "51.65524362"}, "PORTOUSDT": {"vol": "3865.74988808", "low": "0.5502", "open": "0.5678", "high": "0.5941", "last": "0.5670", "buy": "0.5644", "buy_amount": "102.88451644", "sell": "0.5697", "sell_amount": "301.64333333"}, "TAOUSDT": {"vol": "1155.67936761", "low": "206.77", "open": "211.91", "high": "219.67", "last": "213.35", "buy": "212.84", "buy_amount": "0.93967299", "sell": "213.74", "sell_amount": "2.14939247"}, "ADXUSDT": {"vol": "36838.36604851", "low": "0.055507", "open": "0.056670", "high": "0.060598", "last": "0.057071", "buy": "0.056773", "buy_amount": "274.75128300", "sell": "0.057327", "sell_amount": "1598.53505639"}, "RATSUSDT": {"vol": "214203124.83788592", "low": "0.00002652", "open": "0.00002749", "high": "0.00003292", "last": "0.00003273", "buy": "0.00003253", "buy_amount": "1746328.00000000", "sell": "0.00003301", "sell_amount": "5838469.02360000"}, "MYXUSDT": {"vol": "343916.94064620", "low": "0.235551", "open": "0.263593", "high": "0.296738", "last": "0.252454", "buy": "0.251742", "buy_amount": "217.99742820", "sell": "0.252495", "sell_amount": "41.75000000"}, "ZIGUSDT": {"vol": "54083.89758058", "low": "0.051838", "open": "0.054391", "high": "0.060890", "last": "0.058209", "buy": "0.057747", "buy_amount": "833.00000000", "sell": "0.058674", "sell_amount": "322.82597914"}, "PENDLEBTC": {"vol": "1750.08168081", "low": "0.0000198050", "open": "0.0000202500", "high": "0.0000205552", "last": "0.0000199900", "buy": "0.0000198801", "buy_amount": "22.50000000", "sell": "0.0000201000", "sell_amount": "22.50000000"}, "GHXUSDT": {"vol": "354313.49079762", "low": "0.007317", "open": "0.007356", "high": "0.007568", "last": "0.007381", "buy": "0.007380", "buy_amount": "3549.55669772", "sell": "0.007381", "sell_amount": "497.00000000"}, "STXUSDC": {"vol": "17834.04657697", "low": "0.181149", "open": "0.186750", "high": "0.191200", "last": "0.182849", "buy": "0.182068", "buy_amount": "274.62266845", "sell": "0.183631", "sell_amount": "151.86666666"}, "APTBTC": {"vol": "3715.09041208", "low": "0.0000103299", "open": "0.0000105450", "high": "0.0000108291", "last": "0.0000103900", "buy": "0.0000103592", "buy_amount": "153.65893103", "sell": "0.0000104208", "sell_amount": "58.05333333"}, "QUICKUSDT": {"vol": "583685.48197745", "low": "0.006701", "open": "0.008172", "high": "0.008326", "last": "0.007164", "buy": "0.007131", "buy_amount": "14078.33333333", "sell": "0.007208", "sell_amount": "1024.00000000"}, "NEOUSDC": {"vol": "875.84059868", "low": "2.1336", "open": "2.1728", "high": "2.2330", "last": "2.1550", "buy": "2.1476", "buy_amount": "79.34826106", "sell": "2.1624", "sell_amount": "15.83000000"}, "ELONUSDT": {"vol": "101956996847.56", "low": "0.000000029699", "open": "0.000000030502", "high": "0.000000031097", "last": "0.000000030379", "buy": "0.000000030303", "buy_amount": "1010238289.24", "sell": "0.000000030456", "sell_amount": "5822757809.65"}, "UNIBTC": {"vol": "1457.44859010", "low": "0.00003939", "open": "0.00004067", "high": "0.00004108", "last": "0.00003954", "buy": "0.00003942", "buy_amount": "40.38781602", "sell": "0.00003967", "sell_amount": "40.13329235"}, "RFCUSDT": {"vol": "4437518.68983995", "low": "0.00057722", "open": "0.00059805", "high": "0.00062119", "last": "0.00060008", "buy": "0.00059408", "buy_amount": "29813.53859156", "sell": "0.00060609", "sell_amount": "8721.82795281"}, "DEEPUSDT": {"vol": "270930.00171882", "low": "0.016159", "open": "0.016697", "high": "0.017738", "last": "0.016795", "buy": "0.016765", "buy_amount": "1106.66666666", "sell": "0.016826", "sell_amount": "1648.57393091"}, "POLUSDT": {"vol": "1174573.00355524", "low": "0.076372", "open": "0.079360", "high": "0.081534", "last": "0.076816", "buy": "0.076736", "buy_amount": "3903.43279310", "sell": "0.076864", "sell_amount": "293.17080698"}, "HFUNUSDT": {"vol": "361.73458781", "low": "9.9458", "open": "9.9458", "high": "9.9495", "last": "9.9458", "buy": "9.8464", "buy_amount": "2.54822136", "sell": "10.0453", "sell_amount": "0.28792364"}, "WINGUSDT": {"vol": "266416.79329523", "low": "0.012957", "open": "0.013265", "high": "0.017224", "last": "0.013827", "buy": "0.013800", "buy_amount": "3735.33059858", "sell": "0.013855", "sell_amount": "150.00000000"}, "GHIBLIUSDT": {"vol": "10671873.69016404", "low": "0.00029701", "open": "0.00030099", "high": "0.00031480", "last": "0.00029947", "buy": "0.00029647", "buy_amount": "99818.14908472", "sell": "0.00030247", "sell_amount": "98329.39682562"}, "DEAIUSDT": {"vol": "1273990.29127857", "low": "0.003018", "open": "0.004058", "high": "0.004166", "last": "0.003045", "buy": "0.003020", "buy_amount": "750.00000000", "sell": "0.003070", "sell_amount": "7542.37840030"}, "NPCUSDT": {"vol": "783870.57832194", "low": "0.004578", "open": "0.004675", "high": "0.005172", "last": "0.005011", "buy": "0.005008", "buy_amount": "500.00000000", "sell": "0.005015", "sell_amount": "300.00000000"}, "DJTUSDT": {"vol": "107720655.35626186", "low": "0.00004811", "open": "0.00005294", "high": "0.00005419", "last": "0.00004860", "buy": "0.00004835", "buy_amount": "775719.41998800", "sell": "0.00004885", "sell_amount": "860530.40265808"}, "PEPE2USDT": {"vol": "3255885298186.74", "low": "0.000000001844", "open": "0.000000001907", "high": "0.000000002075", "last": "0.000000001943", "buy": "0.000000001926", "buy_amount": "24410084083.72", "sell": "0.000000001966", "sell_amount": "24036646797.32"}, "USDQUSDT": {"vol": "2578.95602843", "low": "1.0009", "open": "1.0010", "high": "1.0013", "last": "1.0013", "buy": "1.0012", "buy_amount": "251.58276528", "sell": "1.0014", "sell_amount": "251.54507968"}, "ZKCUSDT": {"vol": "61319.43621211", "low": "0.048803", "open": "0.049895", "high": "0.051243", "last": "0.049350", "buy": "0.048811", "buy_amount": "400.00000000", "sell": "0.049736", "sell_amount": "275.28654276"}, "KERNELUSDT": {"vol": "42216.71853536", "low": "0.047900", "open": "0.050050", "high": "0.050637", "last": "0.048149", "buy": "0.047808", "buy_amount": "4183.40026773", "sell": "0.048292", "sell_amount": "1182.50000000"}, "SWELLUSDT": {"vol": "3922430.80293902", "low": "0.00081700", "open": "0.00084560", "high": "0.00086201", "last": "0.00083430", "buy": "0.00082842", "buy_amount": "26595.61333628", "sell": "0.00084018", "sell_amount": "9473.66666666"}, "ANKRUSDT": {"vol": "5015660.49427558", "low": "0.003762", "open": "0.003898", "high": "0.003957", "last": "0.003787", "buy": "0.003776", "buy_amount": "45351.47390000", "sell": "0.003799", "sell_amount": "5158.71053358"}, "ACXUSDT": {"vol": "92319.15210937", "low": "0.041286", "open": "0.042640", "high": "0.042703", "last": "0.041411", "buy": "0.041324", "buy_amount": "870.06666666", "sell": "0.041561", "sell_amount": "57.00847132"}, "KAIOUSDT": {"vol": "164143.78390848", "low": "0.029766", "open": "0.033811", "high": "0.035800", "last": "0.034475", "buy": "0.034175", "buy_amount": "778.51656804", "sell": "0.034577", "sell_amount": "968.33333333"}, "DOGINMEUSDT": {"vol": "58464033.61009578", "low": "0.00006967", "open": "0.00007840", "high": "0.00007865", "last": "0.00006980", "buy": "0.00006965", "buy_amount": "572968.35302780", "sell": "0.00007027", "sell_amount": "30000.00000000"}, "BRISEUSDT": {"vol": "178562946855.90", "low": "0.000000019381", "open": "0.000000019618", "high": "0.000000019973", "last": "0.000000019655", "buy": "0.000000019493", "buy_amount": "822728863.16", "sell": "0.000000019818", "sell_amount": "1009183570.49"}, "DYDXBTC": {"vol": "24194.79590302", "low": "0.0000021134", "open": "0.0000022488", "high": "0.0000023231", "last": "0.0000021347", "buy": "0.0000021254", "buy_amount": "124.80333333", "sell": "0.0000021441", "sell_amount": "112.29000000"}, "INJUSDT": {"vol": "55748.20868723", "low": "5.3711", "open": "5.5376", "high": "5.9568", "last": "5.5030", "buy": "5.4853", "buy_amount": "54.35237588", "sell": "5.5194", "sell_amount": "100.27850661"}, "DCRBTC": {"vol": "186.46831123", "low": "0.00019496", "open": "0.00019753", "high": "0.00019815", "last": "0.00019520", "buy": "0.00019453", "buy_amount": "2.09754226", "sell": "0.00019587", "sell_amount": "1.51923498"}, "BABYDOGEUSDT": {"vol": "271520217382963.27", "low": "0.000000000329", "open": "0.000000000338", "high": "0.000000000348", "last": "0.000000000333", "buy": "0.000000000332", "buy_amount": "1821619189248.67", "sell": "0.000000000335", "sell_amount": "774212044913.52"}, "SOSOUSDT": {"vol": "8789.60021339", "low": "0.3556", "open": "0.3688", "high": "0.3689", "last": "0.3565", "buy": "0.3556", "buy_amount": "48.72191080", "sell": "0.3575", "sell_amount": "36.87666666"}, "ARBTC": {"vol": "1714.44488557", "low": "0.0000301701", "open": "0.0000310900", "high": "0.0000317900", "last": "0.0000306161", "buy": "0.0000304384", "buy_amount": "14.62333333", "sell": "0.0000307018", "sell_amount": "14.62333333"}, "SALUSDT": {"vol": "560213.80147180", "low": "0.037000", "open": "0.044255", "high": "0.054388", "last": "0.040149", "buy": "0.040149", "buy_amount": "7.69717932", "sell": "0.040150", "sell_amount": "75.00000000"}, "KOMAUSDT": {"vol": "420543.13586902", "low": "0.006222", "open": "0.006543", "high": "0.006551", "last": "0.006390", "buy": "0.006337", "buy_amount": "7068.94635112", "sell": "0.006433", "sell_amount": "15800.00000000"}, "SWEATUSDT": {"vol": "3982257.32783077", "low": "0.00089297", "open": "0.00097424", "high": "0.00097700", "last": "0.00089297", "buy": "0.00087595", "buy_amount": "15969.75657313", "sell": "0.00089308", "sell_amount": "45451.08113800"}, "XPLUSDT": {"vol": "252362.33822035", "low": "0.067895", "open": "0.069353", "high": "0.073846", "last": "0.069040", "buy": "0.068805", "buy_amount": "381.86526774", "sell": "0.069276", "sell_amount": "269.00000000"}, "GMEEUSDT": {"vol": "1884364.25209275", "low": "0.00161550", "open": "0.00170765", "high": "0.00171351", "last": "0.00164851", "buy": "0.00163845", "buy_amount": "1479.75880000", "sell": "0.00166189", "sell_amount": "9679.67244316"}, "BIGTIMEUSDT": {"vol": "2023880.86762103", "low": "0.008675", "open": "0.008810", "high": "0.009361", "last": "0.008907", "buy": "0.008866", "buy_amount": "570.00000000", "sell": "0.008948", "sell_amount": "374.32000000"}, "FBUSDT": {"vol": "56618.69873192", "low": "0.3849", "open": "0.3869", "high": "0.4201", "last": "0.4144", "buy": "0.4136", "buy_amount": "19.96666666", "sell": "0.4153", "sell_amount": "97.06971971"}, "VVVUSDT": {"vol": "2343.25287874", "low": "15.8590", "open": "16.2456", "high": "18.2499", "last": "15.8614", "buy": "15.8080", "buy_amount": "1.70000000", "sell": "15.9148", "sell_amount": "3.22435122"}, "SQDUSDT": {"vol": "111123.31258077", "low": "0.031356", "open": "0.032447", "high": "0.033312", "last": "0.031616", "buy": "0.031506", "buy_amount": "815.59088372", "sell": "0.031717", "sell_amount": "83.21666666"}, "EURCUSDT": {"vol": "2654.43701110", "low": "1.1400", "open": "1.1498", "high": "1.1625", "last": "1.1530", "buy": "1.1501", "buy_amount": "55.85667841", "sell": "1.1559", "sell_amount": "56.74585548"}, "FORTUSDT": {"vol": "173691.70535243", "low": "0.012374", "open": "0.012760", "high": "0.012999", "last": "0.012504", "buy": "0.012503", "buy_amount": "150.38549004", "sell": "0.012504", "sell_amount": "329.64000000"}, "GRTUSDC": {"vol": "96452.36575488", "low": "0.019610", "open": "0.020025", "high": "0.020426", "last": "0.019744", "buy": "0.019670", "buy_amount": "1406.00000000", "sell": "0.019819", "sell_amount": "2400.00000000"}, "XAUTUSDT": {"vol": "68.95196544", "low": "4255.63", "open": "4304.17", "high": "4323.42", "last": "4313.97", "buy": "4308.01", "buy_amount": "0.13718598", "sell": "4319.93", "sell_amount": "0.00311202"}, "GOMININGUSDT": {"vol": "10577.11053196", "low": "0.261307", "open": "0.262933", "high": "0.277738", "last": "0.271183", "buy": "0.269597", "buy_amount": "0.70196487", "sell": "0.272770", "sell_amount": "57.83228887"}, "AINUSDT": {"vol": "53908.16378366", "low": "0.068402", "open": "0.070627", "high": "0.074570", "last": "0.069993", "buy": "0.069607", "buy_amount": "582.00165868", "sell": "0.070380", "sell_amount": "28.66666666"}, "PROUSDT": {"vol": "9448.80298974", "low": "0.2860", "open": "0.2929", "high": "0.2952", "last": "0.2880", "buy": "0.2851", "buy_amount": "66.76678368", "sell": "0.2909", "sell_amount": "65.76587542"}, "SKYAIUSDT": {"vol": "210882.86610490", "low": "0.2132", "open": "0.2212", "high": "0.2907", "last": "0.2288", "buy": "0.2278", "buy_amount": "48.05913341", "sell": "0.2293", "sell_amount": "775.26050000"}, "LYXUSDT": {"vol": "96272.19237636", "low": "0.1988", "open": "0.1998", "high": "0.2115", "last": "0.1998", "buy": "0.1996", "buy_amount": "60.19633061", "sell": "0.2002", "sell_amount": "29.97002997"}, "ZILUSDT": {"vol": "5113578.00705178", "low": "0.003012", "open": "0.003058", "high": "0.003158", "last": "0.003077", "buy": "0.003061", "buy_amount": "6593.30827593", "sell": "0.003091", "sell_amount": "79326.53420120"}, "ATHUSDT": {"vol": "5060684.83357395", "low": "0.004353", "open": "0.004549", "high": "0.004677", "last": "0.004493", "buy": "0.004470", "buy_amount": "1650.00000000", "sell": "0.004516", "sell_amount": "1650.00000000"}, "EPICCHAINUSDT": {"vol": "39198.52339354", "low": "0.4398", "open": "0.7914", "high": "0.8124", "last": "0.4684", "buy": "0.4640", "buy_amount": "870.76199384", "sell": "0.4721", "sell_amount": "41.16831072"}, "HTRUSDT": {"vol": "947992.29907253", "low": "0.003106", "open": "0.003232", "high": "0.003310", "last": "0.003142", "buy": "0.003111", "buy_amount": "6194.06853794", "sell": "0.003128", "sell_amount": "4390.50990000"}, "POLUSDC": {"vol": "35352.39426913", "low": "0.076454", "open": "0.079389", "high": "0.081653", "last": "0.076849", "buy": "0.076627", "buy_amount": "354.36666666", "sell": "0.077072", "sell_amount": "316.53333333"}, "MOGUSDT": {"vol": "137704060663.20", "low": "0.000000107535", "open": "0.000000109473", "high": "0.000000112738", "last": "0.000000108785", "buy": "0.000000108455", "buy_amount": "922041399.65", "sell": "0.000000109070", "sell_amount": "241834699.90"}, "CHECKUSDT": {"vol": "108133.32530208", "low": "0.057526", "open": "0.057968", "high": "0.058003", "last": "0.057663", "buy": "0.057549", "buy_amount": "417.03591722", "sell": "0.057715", "sell_amount": "1126.22368535"}, "TROLLUSDT": {"vol": "1451416680606.58", "low": "0.000000001901", "open": "0.000000002000", "high": "0.000000002009", "last": "0.000000001962", "buy": "0.000000001937", "buy_amount": "12728276790.90", "sell": "0.000000001965", "sell_amount": "3859027912.00"}, "BSVUSDT": {"vol": "1232.43130604", "low": "11.7754", "open": "11.9818", "high": "12.2083", "last": "11.9022", "buy": "11.9022", "buy_amount": "2.62500000", "sell": "11.9410", "sell_amount": "3.15717088"}, "DASHBTC": {"vol": "102.81337044", "low": "0.00057145", "open": "0.00058101", "high": "0.00059415", "last": "0.00059415", "buy": "0.00059062", "buy_amount": "1.61633333", "sell": "0.00059768", "sell_amount": "0.18066666"}, "ETCUSDT": {"vol": "4637.01305465", "low": "6.9321", "open": "7.0627", "high": "7.2262", "last": "6.9899", "buy": "6.9707", "buy_amount": "62.38878159", "sell": "6.9974", "sell_amount": "35.74697652"}, "KEKIUSUSDT": {"vol": "2290645.15851868", "low": "0.003868", "open": "0.004386", "high": "0.004386", "last": "0.004139", "buy": "0.004118", "buy_amount": "5479.56831755", "sell": "0.004160", "sell_amount": "11134.03497760"}, "PITUSDT": {"vol": "20561957992507.05", "low": "0.000000000135", "open": "0.000000000139", "high": "0.000000000156", "last": "0.000000000145", "buy": "0.000000000143", "buy_amount": "121166582110.85", "sell": "0.000000000147", "sell_amount": "131555671202.44"}, "ORBSUSDT": {"vol": "362011.02912329", "low": "0.005803", "open": "0.005950", "high": "0.005983", "last": "0.005826", "buy": "0.005782", "buy_amount": "1826.52256812", "sell": "0.005871", "sell_amount": "22215.97196071"}, "OSMOUSDT": {"vol": "324758.61010612", "low": "0.041998", "open": "0.051068", "high": "0.051271", "last": "0.042067", "buy": "0.041998", "buy_amount": "202.67844297", "sell": "0.041999", "sell_amount": "3360.75666666"}, "HOLOUSDT": {"vol": "38014.33905708", "low": "0.059350", "open": "0.059749", "high": "0.060802", "last": "0.060126", "buy": "0.059972", "buy_amount": "323.70850514", "sell": "0.060280", "sell_amount": "3317.85003317"}, "IOTABTC": {"vol": "97689.18544214", "low": "0.0000007351", "open": "0.0000007464", "high": "0.0000007749", "last": "0.0000007498", "buy": "0.0000007453", "buy_amount": "2136.04342666", "sell": "0.0000007528", "sell_amount": "2114.76244140"}, "DEROBTC": {"vol": "18307.60234691", "low": "0.0000016075", "open": "0.0000020778", "high": "0.0000021176", "last": "0.0000016177", "buy": "0.0000016075", "buy_amount": "6.22109153", "sell": "0.0000016280", "sell_amount": "50.48774528"}, "CARDSUSDT": {"vol": "21717.11961542", "low": "0.168500", "open": "0.170190", "high": "0.187404", "last": "0.186954", "buy": "0.186019", "buy_amount": "150.54149366", "sell": "0.187889", "sell_amount": "149.41637196"}, "QUAIUSDT": {"vol": "499032.40438497", "low": "0.016474", "open": "0.017626", "high": "0.018654", "last": "0.017420", "buy": "0.017376", "buy_amount": "1513.77970820", "sell": "0.017551", "sell_amount": "3000.00000000"}, "ARRRBTC": {"vol": "12356.87924194", "low": "0.0000042260", "open": "0.0000042534", "high": "0.0000044404", "last": "0.0000042890", "buy": "0.0000042501", "buy_amount": "15.53000000", "sell": "0.0000043279", "sell_amount": "161.30918266"}, "IRONUSDT": {"vol": "33216.09935422", "low": "0.098724", "open": "0.099801", "high": "0.102519", "last": "0.099332", "buy": "0.098766", "buy_amount": "207.55979098", "sell": "0.099898", "sell_amount": "65.56731086"}, "LEMONUSDT": {"vol": "139271889.31469228", "low": "0.00007100", "open": "0.00007141", "high": "0.00008890", "last": "0.00007764", "buy": "0.00007701", "buy_amount": "300262.30375266", "sell": "0.00007857", "sell_amount": "402800.59586228"}, "FOGOUSDT": {"vol": "193272.49189513", "low": "0.011106", "open": "0.011482", "high": "0.011914", "last": "0.011194", "buy": "0.011156", "buy_amount": "8963.78630333", "sell": "0.011233", "sell_amount": "3300.00000000"}, "SOLBTC": {"vol": "272.47786733", "low": "0.00103973", "open": "0.00105054", "high": "0.00106733", "last": "0.00105181", "buy": "0.00105000", "buy_amount": "0.08034352", "sell": "0.00105362", "sell_amount": "1.51082389"}, "GAFIUSDT": {"vol": "8831.27597758", "low": "0.220043", "open": "0.220066", "high": "0.222267", "last": "0.220066", "buy": "0.217865", "buy_amount": "11.81498404", "sell": "0.222267", "sell_amount": "11.63904978"}, "XLMUSDC": {"vol": "10048.71225746", "low": "0.197950", "open": "0.203150", "high": "0.208109", "last": "0.199750", "buy": "0.199607", "buy_amount": "4007.87547530", "sell": "0.199893", "sell_amount": "4002.14114551"}, "WAXLUSDT": {"vol": "89420.84671659", "low": "0.041456", "open": "0.042050", "high": "0.045064", "last": "0.043231", "buy": "0.042706", "buy_amount": "1167.00000000", "sell": "0.043335", "sell_amount": "102.10282954"}, "SPORTFUNUSDT": {"vol": "269189.61158481", "low": "0.041806", "open": "0.042309", "high": "0.048314", "last": "0.044319", "buy": "0.044094", "buy_amount": "113.39411257", "sell": "0.044507", "sell_amount": "896.02404142"}, "SKIUSDT": {"vol": "391240.67217088", "low": "0.004942", "open": "0.005155", "high": "0.005297", "last": "0.005148", "buy": "0.005096", "buy_amount": "4729.41533207", "sell": "0.005200", "sell_amount": "4711.94962106"}, "ETNBTC": {"vol": "3514751.83", "low": "0.000000013803", "open": "0.000000013875", "high": "0.000000014198", "last": "0.000000014165", "buy": "0.000000014056", "buy_amount": "4825.00", "sell": "0.000000014275", "sell_amount": "16167.00"}, "GLQUSDT": {"vol": "921698.32544441", "low": "0.002800", "open": "0.002876", "high": "0.003179", "last": "0.003060", "buy": "0.003029", "buy_amount": "3120.46351675", "sell": "0.003091", "sell_amount": "3613.87251280"}, "HACBTC": {"vol": "8824.94765907", "low": "0.0000033855", "open": "0.0000034829", "high": "0.0000034969", "last": "0.0000034672", "buy": "0.0000034544", "buy_amount": "37.15268880", "sell": "0.0000034800", "sell_amount": "54.60440874"}, "ARKUSDT": {"vol": "18923.69167804", "low": "0.116131", "open": "0.121478", "high": "0.123056", "last": "0.116552", "buy": "0.116037", "buy_amount": "401.00000000", "sell": "0.116966", "sell_amount": "249.00000000"}, "WARTUSDT": {"vol": "45152.84737963", "low": "0.053996", "open": "0.055163", "high": "0.059998", "last": "0.054435", "buy": "0.053890", "buy_amount": "402.17970956", "sell": "0.054980", "sell_amount": "396.18476356"}, "ONDOUSDT": {"vol": "126356.05957973", "low": "0.3424", "open": "0.3501", "high": "0.3802", "last": "0.3589", "buy": "0.3582", "buy_amount": "185.15577110", "sell": "0.3591", "sell_amount": "1148.10491243"}, "DEGENAIUSDT": {"vol": "36386144.84645504", "low": "0.00016397", "open": "0.00018979", "high": "0.00024485", "last": "0.00016563", "buy": "0.00016397", "buy_amount": "11961.53397521", "sell": "0.00016729", "sell_amount": "61678.73237948"}, "PEOPLEUSDT": {"vol": "1993482.71534306", "low": "0.005245", "open": "0.005395", "high": "0.005507", "last": "0.005267", "buy": "0.005220", "buy_amount": "15594.00000000", "sell": "0.005271", "sell_amount": "27264.80000000"}, "ATMUSDT": {"vol": "3583.82442156", "low": "0.9229", "open": "1.0113", "high": "1.1432", "last": "0.9229", "buy": "0.9136", "buy_amount": "20.89134677", "sell": "0.9323", "sell_amount": "20.74821132"}, "XANUSDT": {"vol": "400044.77511873", "low": "0.007851", "open": "0.008068", "high": "0.008376", "last": "0.007872", "buy": "0.007834", "buy_amount": "393.73333333", "sell": "0.007910", "sell_amount": "393.73333333"}, "DOTUSDC": {"vol": "14166.94884762", "low": "0.9515", "open": "0.9695", "high": "0.9948", "last": "0.9615", "buy": "0.9585", "buy_amount": "625.97809076", "sell": "0.9605", "sell_amount": "624.67464862"}, "PHBUSDT": {"vol": "976130.52222059", "low": "0.006044", "open": "0.006390", "high": "0.008855", "last": "0.006525", "buy": "0.006525", "buy_amount": "709.59000000", "sell": "0.006526", "sell_amount": "145.16127148"}, "MANAUSDT": {"vol": "225752.97953151", "low": "0.064849", "open": "0.067266", "high": "0.068017", "last": "0.066000", "buy": "0.065737", "buy_amount": "1033.00000206", "sell": "0.066263", "sell_amount": "1033.00000206"}, "HTRBTC": {"vol": "870386.63", "low": "0.000000049426", "open": "0.000000050976", "high": "0.000000052068", "last": "0.000000049426", "buy": "0.000000049080", "buy_amount": "967.32", "sell": "0.000000049773", "sell_amount": "4390.50"}, "PRLUSDT": {"vol": "26114.02752063", "low": "0.174864", "open": "0.179250", "high": "0.189627", "last": "0.182118", "buy": "0.181207", "buy_amount": "43.63170814", "sell": "0.182910", "sell_amount": "29.96333333"}, "KITEUSDT": {"vol": "104296.91014018", "low": "0.189044", "open": "0.193119", "high": "0.195600", "last": "0.190149", "buy": "0.189624", "buy_amount": "527.35940598", "sell": "0.190675", "sell_amount": "195.00000000"}, "NEARUSDC": {"vol": "16891.18631812", "low": "2.0224", "open": "2.0679", "high": "2.2594", "last": "2.0854", "buy": "2.0706", "buy_amount": "96.59036028", "sell": "2.0893", "sell_amount": "95.72584119"}, "ARGUSDT": {"vol": "9686.13404376", "low": "0.3546", "open": "0.3885", "high": "0.3910", "last": "0.3584", "buy": "0.3564", "buy_amount": "45.98751008", "sell": "0.3605", "sell_amount": "38.04570000"}, "FORMUSDT": {"vol": "15097.30283650", "low": "0.249218", "open": "0.265989", "high": "0.279550", "last": "0.252626", "buy": "0.251142", "buy_amount": "69.37666170", "sell": "0.254111", "sell_amount": "167.62256996"}, "BNBUSDC": {"vol": "4.32279011", "low": "592.10", "open": "602.99", "high": "610.19", "last": "598.17", "buy": "590.09", "buy_amount": "0.00489466", "sell": "605.59", "sell_amount": "0.49397348"}, "GNOBTC": {"vol": "35.69575308", "low": "0.00149550", "open": "0.00151175", "high": "0.00153892", "last": "0.00152406", "buy": "0.00152193", "buy_amount": "0.09554680", "sell": "0.00152620", "sell_amount": "0.33966666"}, "AZTECUSDT": {"vol": "284613.30114085", "low": "0.015236", "open": "0.016128", "high": "0.016449", "last": "0.015606", "buy": "0.015593", "buy_amount": "2980.69109616", "sell": "0.015672", "sell_amount": "2066.56666666"}, "PIUSDT": {"vol": "33643.93598564", "low": "0.127040", "open": "0.129750", "high": "0.131239", "last": "0.127995", "buy": "0.127915", "buy_amount": "668.11366666", "sell": "0.128076", "sell_amount": "774.32034158"}, "DYDXUSDC": {"vol": "120397.41276468", "low": "0.132454", "open": "0.141719", "high": "0.146636", "last": "0.134035", "buy": "0.133598", "buy_amount": "48.59333333", "sell": "0.134472", "sell_amount": "345.96666666"}, "APUUSDT": {"vol": "123545981.83469615", "low": "0.0000195751", "open": "0.0000201363", "high": "0.0000208132", "last": "0.0000202581", "buy": "0.0000200643", "buy_amount": "1147570.51926232", "sell": "0.0000204520", "sell_amount": "6521755.56900686"}, "USAUSDT": {"vol": "11415835886.61", "low": "0.000000221461", "open": "0.000000235667", "high": "0.000000251366", "last": "0.000000240495", "buy": "0.000000238090", "buy_amount": "131732238.76", "sell": "0.000000242900", "sell_amount": "137189157.16"}, "WOLFETHUSDT": {"vol": "373877174.78093203", "low": "0.0000060213", "open": "0.0000060634", "high": "0.0000066368", "last": "0.0000063849", "buy": "0.0000063767", "buy_amount": "4037018.50915652", "sell": "0.0000063931", "sell_amount": "656736.66666666"}, "TRADEUSDT": {"vol": "88976.67157495", "low": "0.037906", "open": "0.038264", "high": "0.039086", "last": "0.037906", "buy": "0.037656", "buy_amount": "326.16254002", "sell": "0.038418", "sell_amount": "321.29848864"}, "RARIUSDT": {"vol": "34075.97950660", "low": "0.097656", "open": "0.097845", "high": "0.102671", "last": "0.098849", "buy": "0.098613", "buy_amount": "20.00000000", "sell": "0.099085", "sell_amount": "20.00000000"}, "AOUSDT": {"vol": "931.34950142", "low": "2.0190", "open": "2.0990", "high": "2.1045", "last": "2.0775", "buy": "2.0747", "buy_amount": "15.01464604", "sell": "2.0804", "sell_amount": "0.63666666"}, "AIOZUSDT": {"vol": "242171.15885663", "low": "0.055787", "open": "0.056733", "high": "0.063919", "last": "0.057606", "buy": "0.057549", "buy_amount": "33.40000000", "sell": "0.057801", "sell_amount": "33.40000000"}, "GOATUSDT": {"vol": "201692.24409315", "low": "0.013203", "open": "0.013405", "high": "0.014205", "last": "0.013326", "buy": "0.013247", "buy_amount": "2035.00000000", "sell": "0.013396", "sell_amount": "300.00000000"}, "XRPBTC": {"vol": "12584.91149713", "low": "0.0000180449", "open": "0.0000183449", "high": "0.0000186650", "last": "0.0000183549", "buy": "0.0000183169", "buy_amount": "87.00078086", "sell": "0.0000183930", "sell_amount": "86.64082003"}, "HONEYUSDT": {"vol": "1781001.11996021", "low": "0.00159040", "open": "0.00163343", "high": "0.00165505", "last": "0.00161083", "buy": "0.00159472", "buy_amount": "3192.67306004", "sell": "0.00162694", "sell_amount": "3145.13399532"}, "ONGUSDT": {"vol": "86736.69870518", "low": "0.047598", "open": "0.049180", "high": "0.050359", "last": "0.047909", "buy": "0.047909", "buy_amount": "905.33333333", "sell": "0.047910", "sell_amount": "22.77395714"}, "XYMUSDT": {"vol": "933697.71678458", "low": "0.003108", "open": "0.003319", "high": "0.003319", "last": "0.003137", "buy": "0.003108", "buy_amount": "2500.00000000", "sell": "0.003164", "sell_amount": "4139.56666666"}, "GALABTC": {"vol": "896017.54", "low": "0.000000040720", "open": "0.000000041814", "high": "0.000000042408", "last": "0.000000041323", "buy": "0.000000041079", "buy_amount": "38768.21", "sell": "0.000000041567", "sell_amount": "4213.95"}, "RUJIUSDT": {"vol": "9715.59773367", "low": "0.232035", "open": "0.238395", "high": "0.243554", "last": "0.234818", "buy": "0.234818", "buy_amount": "80.17290306", "sell": "0.239515", "sell_amount": "79.19524573"}, "EDUUSDT": {"vol": "128535.82654502", "low": "0.028149", "open": "0.029951", "high": "0.031049", "last": "0.028479", "buy": "0.028347", "buy_amount": "45.22982804", "sell": "0.028612", "sell_amount": "94.97620924"}, "DASHUSDC": {"vol": "93.57337362", "low": "35.74", "open": "36.67", "high": "37.54", "last": "37.29", "buy": "37.16", "buy_amount": "0.83666666", "sell": "37.42", "sell_amount": "0.78733333"}, "RAVEUSDT": {"vol": "44721.60019684", "low": "0.3315", "open": "0.3428", "high": "0.3711", "last": "0.3361", "buy": "0.3352", "buy_amount": "14.33382535", "sell": "0.3370", "sell_amount": "1649.37526835"}, "STEEMUSDT": {"vol": "88637.19742816", "low": "0.044513", "open": "0.045267", "high": "0.046355", "last": "0.045230", "buy": "0.045029", "buy_amount": "4441.58209154", "sell": "0.045431", "sell_amount": "245.76666666"}, "JTOUSDT": {"vol": "30076.45867811", "low": "0.5759", "open": "0.6128", "high": "0.6746", "last": "0.5954", "buy": "0.5934", "buy_amount": "20.80750340", "sell": "0.5977", "sell_amount": "309.27830000"}, "WBTC": {"vol": "353673.70", "low": "0.000000147051", "open": "0.000000150664", "high": "0.000000152780", "last": "0.000000147555", "buy": "0.000000146885", "buy_amount": "5421.28", "sell": "0.000000148225", "sell_amount": "5372.27"}, "JAGERUSDT": {"vol": "9077144414268.85", "low": "0.000000000335", "open": "0.000000000336", "high": "0.000000000345", "last": "0.000000000342", "buy": "0.000000000341", "buy_amount": "16402778003.36", "sell": "0.000000000342", "sell_amount": "5379402815.00"}, "DIMOUSDT": {"vol": "353431.30379676", "low": "0.008630", "open": "0.008718", "high": "0.008771", "last": "0.008718", "buy": "0.008630", "buy_amount": "1097.02640921", "sell": "0.008806", "sell_amount": "1283.40608046"}, "SCBTC": {"vol": "3517552.08", "low": "0.000000011116", "open": "0.000000011149", "high": "0.000000011447", "last": "0.000000011186", "buy": "0.000000011111", "buy_amount": "46429.66", "sell": "0.000000011262", "sell_amount": "15701.66"}, "AKTUSDT": {"vol": "29003.96518640", "low": "0.6017", "open": "0.6227", "high": "0.6795", "last": "0.6420", "buy": "0.6398", "buy_amount": "56.96854002", "sell": "0.6443", "sell_amount": "154.00000000"}, "ERGUSDT": {"vol": "68928.52957132", "low": "0.210199", "open": "0.213253", "high": "0.217213", "last": "0.212529", "buy": "0.212219", "buy_amount": "7.50000000", "sell": "0.212848", "sell_amount": "211.52658264"}, "ZANOUSDT": {"vol": "1161.88363223", "low": "8.4522", "open": "8.5574", "high": "9.1145", "last": "8.9345", "buy": "8.8972", "buy_amount": "8.14887153", "sell": "8.9420", "sell_amount": "8.13912444"}, "CAKEBTC": {"vol": "3075.41335895", "low": "0.0000199064", "open": "0.0000201767", "high": "0.0000209200", "last": "0.0000207649", "buy": "0.0000206769", "buy_amount": "44.51000000", "sell": "0.0000208530", "sell_amount": "21.93666666"}, "NEWTUSDT": {"vol": "37796.87658456", "low": "0.052724", "open": "0.054749", "high": "0.056710", "last": "0.053348", "buy": "0.053087", "buy_amount": "391.00000000", "sell": "0.053610", "sell_amount": "391.00000000"}, "ZETAUSDT": {"vol": "499278.62710384", "low": "0.034649", "open": "0.036018", "high": "0.037046", "last": "0.035223", "buy": "0.035144", "buy_amount": "340.15172076", "sell": "0.035302", "sell_amount": "872.00000000"}, "KASUSDC": {"vol": "148285.06861459", "low": "0.031000", "open": "0.031082", "high": "0.033169", "last": "0.031973", "buy": "0.031820", "buy_amount": "957.93505914", "sell": "0.032140", "sell_amount": "950.77290924"}, "SCRTUSDT": {"vol": "46669.81372095", "low": "0.059063", "open": "0.060462", "high": "0.062329", "last": "0.059750", "buy": "0.059362", "buy_amount": "444.66510494", "sell": "0.059938", "sell_amount": "59.00000000"}, "CATIUSDT": {"vol": "122200.18709739", "low": "0.040829", "open": "0.042993", "high": "0.046737", "last": "0.045388", "buy": "0.045130", "buy_amount": "824.17945508", "sell": "0.045646", "sell_amount": "1295.00000000"}, "GFIUSDT": {"vol": "19414.60654511", "low": "0.109439", "open": "0.112150", "high": "0.114419", "last": "0.112147", "buy": "0.111427", "buy_amount": "15.00000000", "sell": "0.112868", "sell_amount": "121.81242218"}, "RONUSDT": {"vol": "214616.84053287", "low": "0.061149", "open": "0.064900", "high": "0.065352", "last": "0.061568", "buy": "0.061290", "buy_amount": "4066.73755950", "sell": "0.062046", "sell_amount": "4044.15172380"}, "BALUSDT": {"vol": "19217.28492111", "low": "0.107025", "open": "0.108651", "high": "0.111933", "last": "0.109293", "buy": "0.109150", "buy_amount": "0.00000008", "sell": "0.109436", "sell_amount": "122.66666666"}, "MINABTC": {"vol": "87285.62723827", "low": "0.0000006641", "open": "0.0000006836", "high": "0.0000006993", "last": "0.0000006788", "buy": "0.0000006753", "buy_amount": "2357.46063363", "sell": "0.0000006824", "sell_amount": "2332.93254087"}, "GASBTC": {"vol": "1755.53530755", "low": "0.0000177714", "open": "0.0000179823", "high": "0.0000182343", "last": "0.0000180816", "buy": "0.0000179934", "buy_amount": "44.23004281", "sell": "0.0000181699", "sell_amount": "43.80039804"}, "CVXUSDT": {"vol": "10379.27692590", "low": "1.2207", "open": "1.2670", "high": "1.2780", "last": "1.2289", "buy": "1.2145", "buy_amount": "335.32985687", "sell": "1.2327", "sell_amount": "19.28868822"}, "FLOKIUSDC": {"vol": "86160067.93610726", "low": "0.00002382", "open": "0.00002470", "high": "0.00002517", "last": "0.00002404", "buy": "0.00002394", "buy_amount": "2088554.72013366", "sell": "0.00002414", "sell_amount": "66666.66666666"}, "PNUTUSDT": {"vol": "519521.85369733", "low": "0.040847", "open": "0.041775", "high": "0.042994", "last": "0.041656", "buy": "0.041547", "buy_amount": "841.32187074", "sell": "0.041762", "sell_amount": "2725.92394589"}, "FHEUSDT": {"vol": "1587338.37671972", "low": "0.019279", "open": "0.019345", "high": "0.023264", "last": "0.019919", "buy": "0.019804", "buy_amount": "33272.64256852", "sell": "0.019975", "sell_amount": "20838.43118038"}, "XRPUSDC": {"vol": "7965.92480849", "low": "1.1321", "open": "1.1580", "high": "1.1858", "last": "1.1533", "buy": "1.1512", "buy_amount": "86.86587908", "sell": "1.1528", "sell_amount": "197.20405016"}, "HEUUSDT": {"vol": "1059444.92953817", "low": "0.003614", "open": "0.004047", "high": "0.004175", "last": "0.003986", "buy": "0.003962", "buy_amount": "4150.97594061", "sell": "0.004042", "sell_amount": "4131.97539258"}, "BLASTUSDT": {"vol": "49789156.08712211", "low": "0.00031545", "open": "0.00032188", "high": "0.00033090", "last": "0.00032048", "buy": "0.00031873", "buy_amount": "14969.65447243", "sell": "0.00032220", "sell_amount": "153500.00000000"}, "GTCUSDT": {"vol": "38132.84981876", "low": "0.073825", "open": "0.075186", "high": "0.078752", "last": "0.075595", "buy": "0.074886", "buy_amount": "119.63775614", "sell": "0.076304", "sell_amount": "2621.09456909"}, "BOBAUSDT": {"vol": "95567.39667275", "low": "0.022802", "open": "0.022988", "high": "0.024977", "last": "0.022828", "buy": "0.022801", "buy_amount": "573.99479962", "sell": "0.022856", "sell_amount": "397.88333333"}, "ARMYUSDT": {"vol": "375644.03251699", "low": "0.006912", "open": "0.006971", "high": "0.007194", "last": "0.007021", "buy": "0.006985", "buy_amount": "3666.20138916", "sell": "0.007057", "sell_amount": "3894.81227062"}, "WQUILUSDT": {"vol": "523526.77722308", "low": "0.015018", "open": "0.015094", "high": "0.020288", "last": "0.019368", "buy": "0.019302", "buy_amount": "172.80000000", "sell": "0.019435", "sell_amount": "535.74664523"}, "SHIBUSDT": {"vol": "49620297379.25740562", "low": "0.0000046472", "open": "0.0000047062", "high": "0.0000048085", "last": "0.0000046784", "buy": "0.0000046758", "buy_amount": "53458410.32054000", "sell": "0.0000046812", "sell_amount": "53458410.32054000"}, "HFTUSDT": {"vol": "373579.60377755", "low": "0.009972", "open": "0.010374", "high": "0.010858", "last": "0.010113", "buy": "0.010086", "buy_amount": "350.66982183", "sell": "0.010140", "sell_amount": "19723.86587771"}, "VTCBTC": {"vol": "93572.16491133", "low": "0.0000006700", "open": "0.0000006940", "high": "0.0000006955", "last": "0.0000006716", "buy": "0.0000006700", "buy_amount": "301.87597867", "sell": "0.0000006733", "sell_amount": "936.84685258"}, "SUNUSDT": {"vol": "178651.02636972", "low": "0.017400", "open": "0.017634", "high": "0.017644", "last": "0.017400", "buy": "0.017370", "buy_amount": "11514.10477835", "sell": "0.017455", "sell_amount": "2563.55582074"}, "HOTUSDC": {"vol": "8748624.90045634", "low": "0.00030646", "open": "0.00031545", "high": "0.00032212", "last": "0.00030695", "buy": "0.00030504", "buy_amount": "168779.91256884", "sell": "0.00030887", "sell_amount": "323715.48534893"}, "MAVIAUSDT": {"vol": "93533.26801221", "low": "0.025670", "open": "0.026360", "high": "0.026940", "last": "0.025867", "buy": "0.025794", "buy_amount": "403.60333333", "sell": "0.025940", "sell_amount": "544.99379322"}, "ONTUSDT": {"vol": "184880.15250927", "low": "0.046498", "open": "0.047465", "high": "0.050670", "last": "0.047247", "buy": "0.047108", "buy_amount": "10096.51301142", "sell": "0.047415", "sell_amount": "966.66513239"}, "KARRATUSDT": {"vol": "1292437.83993668", "low": "0.003664", "open": "0.003765", "high": "0.003890", "last": "0.003709", "buy": "0.003678", "buy_amount": "2085.58410362", "sell": "0.003752", "sell_amount": "5223.44110651"}, "KAVAUSDT": {"vol": "628552.54651233", "low": "0.042450", "open": "0.043277", "high": "0.045268", "last": "0.043879", "buy": "0.043724", "buy_amount": "315.76666666", "sell": "0.044033", "sell_amount": "5731.31570980"}, "PHAUSDT": {"vol": "97223.92363829", "low": "0.031212", "open": "0.032177", "high": "0.033486", "last": "0.031218", "buy": "0.031212", "buy_amount": "120.77405655", "sell": "0.031224", "sell_amount": "2529.00000000"}, "XPRBTC": {"vol": "863777.64", "low": "0.000000033012", "open": "0.000000033297", "high": "0.000000034941", "last": "0.000000034569", "buy": "0.000000034324", "buy_amount": "2718.22", "sell": "0.000000034815", "sell_amount": "41973.23"}, "STCBTC": {"vol": "8688970.72", "low": "0.000000005525", "open": "0.000000005615", "high": "0.000000005653", "last": "0.000000005575", "buy": "0.000000005523", "buy_amount": "22931.76", "sell": "0.000000005628", "sell_amount": "6986.60"}, "JASMYBTC": {"vol": "871434.67", "low": "0.000000073276", "open": "0.000000076409", "high": "0.000000076409", "last": "0.000000073595", "buy": "0.000000073106", "buy_amount": "21773.84", "sell": "0.000000074085", "sell_amount": "704.46"}, "CCUSDT": {"vol": "62055.25254020", "low": "0.153090", "open": "0.163166", "high": "0.166212", "last": "0.162692", "buy": "0.162518", "buy_amount": "450.64843917", "sell": "0.163331", "sell_amount": "18.35447494"}, "DESOBTC": {"vol": "891.94954581", "low": "0.00005228", "open": "0.00005780", "high": "0.00005803", "last": "0.00005301", "buy": "0.00005271", "buy_amount": "5.23666666", "sell": "0.00005332", "sell_amount": "2.95932834"}, "GRTUSDT": {"vol": "1003497.07872552", "low": "0.019586", "open": "0.020011", "high": "0.020421", "last": "0.019722", "buy": "0.019679", "buy_amount": "28455.09703496", "sell": "0.019775", "sell_amount": "9076.99714650"}, "AVASOLUSDT": {"vol": "649912.55645378", "low": "0.004866", "open": "0.005035", "high": "0.005173", "last": "0.004921", "buy": "0.004913", "buy_amount": "7385.66386012", "sell": "0.004952", "sell_amount": "3675.00000000"}, "ABSTERUSDT": {"vol": "1784127.13618530", "low": "0.00133879", "open": "0.00138317", "high": "0.00139701", "last": "0.00133879", "buy": "0.00132540", "buy_amount": "5259.21054314", "sell": "0.00135218", "sell_amount": "5180.89664110"}, "DEXTUSDT": {"vol": "17854.04393450", "low": "0.116068", "open": "0.119634", "high": "0.119695", "last": "0.116666", "buy": "0.115499", "buy_amount": "120.75645510", "sell": "0.117833", "sell_amount": "118.95805358"}, "BNTUSDT": {"vol": "9031.68326403", "low": "0.2684", "open": "0.2735", "high": "0.2818", "last": "0.2735", "buy": "0.2723", "buy_amount": "28.42969435", "sell": "0.2743", "sell_amount": "210.40000000"}, "TURTLEUSDT": {"vol": "94004.71550732", "low": "0.036101", "open": "0.036752", "high": "0.037565", "last": "0.036325", "buy": "0.036210", "buy_amount": "1318.00000000", "sell": "0.036440", "sell_amount": "535.68517384"}, "NACHOUSDT": {"vol": "249583836.04296444", "low": "0.0000112458", "open": "0.0000113206", "high": "0.0000118686", "last": "0.0000115792", "buy": "0.0000115213", "buy_amount": "3666368.51453134", "sell": "0.0000116371", "sell_amount": "3638971.52531916"}, "STXBTC": {"vol": "18643.68381683", "low": "0.0000029127", "open": "0.0000029600", "high": "0.0000030000", "last": "0.0000029227", "buy": "0.0000029039", "buy_amount": "87.58209379", "sell": "0.0000029416", "sell_amount": "100.00623669"}, "ORDIBTC": {"vol": "857.11663238", "low": "0.00004613", "open": "0.00004685", "high": "0.00005098", "last": "0.00004828", "buy": "0.00004818", "buy_amount": "1.28551040", "sell": "0.00004839", "sell_amount": "13.19666666"}, "GODSUSDT": {"vol": "87594.04901018", "low": "0.028640", "open": "0.029169", "high": "0.029482", "last": "0.028644", "buy": "0.028353", "buy_amount": "562.80390628", "sell": "0.028927", "sell_amount": "554.40718134"}, "ETHBTC": {"vol": "67.41938172", "low": "0.02633705", "open": "0.02666999", "high": "0.02692978", "last": "0.02661370", "buy": "0.02658750", "buy_amount": "0.00000028", "sell": "0.02663990", "sell_amount": "0.15534000"}, "ALIUSDT": {"vol": "1831038.13009764", "low": "0.00139761", "open": "0.00142613", "high": "0.00145480", "last": "0.00141939", "buy": "0.00140826", "buy_amount": "10372.48469646", "sell": "0.00143053", "sell_amount": "6694.30000000"}, "PENGUUSDT": {"vol": "3457422.89424882", "low": "0.006497", "open": "0.006802", "high": "0.007028", "last": "0.006677", "buy": "0.006663", "buy_amount": "10000.00002000", "sell": "0.006686", "sell_amount": "10000.00002000"}, "GIGGLEUSDT": {"vol": "128.03619003", "low": "28.57", "open": "29.31", "high": "31.13", "last": "29.12", "buy": "29.02", "buy_amount": "1.13145240", "sell": "29.22", "sell_amount": "15.92080502"}, "PRIMEUSDT": {"vol": "9283.40407551", "low": "0.2819", "open": "0.2915", "high": "0.2962", "last": "0.2819", "buy": "0.2807", "buy_amount": "6.47648396", "sell": "0.2842", "sell_amount": "45.43333333"}, "RIVERUSDT": {"vol": "3159.25955666", "low": "4.9602", "open": "5.3485", "high": "5.3816", "last": "5.1083", "buy": "5.0905", "buy_amount": "7.32632887", "sell": "5.1221", "sell_amount": "160.46942432"}, "SBTC": {"vol": "113550.89364342", "low": "0.0000004653", "open": "0.0000004714", "high": "0.0000004947", "last": "0.0000004707", "buy": "0.0000004688", "buy_amount": "3397.31932795", "sell": "0.0000004727", "sell_amount": "1500.66666666"}, "TAKEUSDT": {"vol": "269085.52957710", "low": "0.016643", "open": "0.019607", "high": "0.019626", "last": "0.017877", "buy": "0.017865", "buy_amount": "1587.87523135", "sell": "0.017899", "sell_amount": "1117.38085926"}, "COSUSDT": {"vol": "6443131.09695005", "low": "0.00056548", "open": "0.00072155", "high": "0.00093100", "last": "0.00056548", "buy": "0.00056374", "buy_amount": "6406.73885124", "sell": "0.00057027", "sell_amount": "264136.76666666"}, "API3USDT": {"vol": "50926.21569020", "low": "0.2507", "open": "0.2583", "high": "0.2644", "last": "0.2539", "buy": "0.2530", "buy_amount": "49.59383051", "sell": "0.2545", "sell_amount": "314.05782985"}, "BANDBTC": {"vol": "17660.66736671", "low": "0.0000027019", "open": "0.0000027651", "high": "0.0000027985", "last": "0.0000027139", "buy": "0.0000026978", "buy_amount": "590.01709654", "sell": "0.0000027300", "sell_amount": "583.05792053"}, "RENDERUSDT": {"vol": "241053.45757635", "low": "1.5924", "open": "1.6704", "high": "1.6928", "last": "1.6136", "buy": "1.6114", "buy_amount": "185.99774415", "sell": "1.6141", "sell_amount": "336.96127380"}, "ARPAUSDT": {"vol": "369704.16718029", "low": "0.008230", "open": "0.008404", "high": "0.008601", "last": "0.008324", "buy": "0.008306", "buy_amount": "1778.07231696", "sell": "0.008343", "sell_amount": "16613.53333333"}, "TRBUSDT": {"vol": "1026.78475472", "low": "12.9914", "open": "13.3423", "high": "13.6066", "last": "13.1550", "buy": "13.0675", "buy_amount": "12.44166666", "sell": "13.1825", "sell_amount": "4.73100000"}, "SNXBTC": {"vol": "8791.66406880", "low": "0.0000038694", "open": "0.0000038914", "high": "0.0000039328", "last": "0.0000038700", "buy": "0.0000038548", "buy_amount": "11.25860494", "sell": "0.0000038853", "sell_amount": "189.03333333"}, "HAJIMIUSDT": {"vol": "197425.01399500", "low": "0.013562", "open": "0.013562", "high": "0.015616", "last": "0.014743", "buy": "0.014595", "buy_amount": "1330.35197816", "sell": "0.014891", "sell_amount": "1310.46903644"}, "ANIMEUSDT": {"vol": "2804157.11703814", "low": "0.002958", "open": "0.003034", "high": "0.003109", "last": "0.002977", "buy": "0.002965", "buy_amount": "15372.70000000", "sell": "0.002989", "sell_amount": "5546.83282408"}, "ERAUSDT": {"vol": "18763.09734221", "low": "0.098786", "open": "0.099959", "high": "0.104279", "last": "0.099649", "buy": "0.099202", "buy_amount": "116.92716154", "sell": "0.100095", "sell_amount": "981.93240000"}, "ZEALUSDT": {"vol": "850768.09470723", "low": "0.008278", "open": "0.009505", "high": "0.010142", "last": "0.008915", "buy": "0.008825", "buy_amount": "4997.83826592", "sell": "0.009005", "sell_amount": "5320.63809394"}, "BEAMUSDT": {"vol": "189202.84381614", "low": "0.015528", "open": "0.015810", "high": "0.016266", "last": "0.015803", "buy": "0.015651", "buy_amount": "1448.27796564", "sell": "0.015969", "sell_amount": "1426.59346028"}, "STRAXBTC": {"vol": "358050.55", "low": "0.000000131067", "open": "0.000000135201", "high": "0.000000138526", "last": "0.000000133717", "buy": "0.000000133717", "buy_amount": "0.07", "sell": "0.000000133718", "sell_amount": "11905.73"}, "GSTUSDT": {"vol": "1797269.16986814", "low": "0.00113640", "open": "0.00114142", "high": "0.00117619", "last": "0.00116163", "buy": "0.00115244", "buy_amount": "10287.06094146", "sell": "0.00117082", "sell_amount": "2231.08333333"}, "YBUSDT": {"vol": "304033.35199852", "low": "0.082259", "open": "0.083751", "high": "0.100019", "last": "0.092620", "buy": "0.092087", "buy_amount": "282.14529330", "sell": "0.093154", "sell_amount": "425.15456901"}, "COQUSDT": {"vol": "21504810880.04", "low": "0.000000093776", "open": "0.000000100599", "high": "0.000000100599", "last": "0.000000095253", "buy": "0.000000094410", "buy_amount": "105462982.33", "sell": "0.000000096096", "sell_amount": "88817680.58"}, "TWTUSDT": {"vol": "50716.58998882", "low": "0.3649", "open": "0.3689", "high": "0.3903", "last": "0.3769", "buy": "0.3728", "buy_amount": "82.81500000", "sell": "0.3783", "sell_amount": "53.60796050"}, "MOODENGUSDT": {"vol": "514731.20519003", "low": "0.037279", "open": "0.038555", "high": "0.039676", "last": "0.037973", "buy": "0.037770", "buy_amount": "195.00000000", "sell": "0.038176", "sell_amount": "1060.00000000"}, "SFIUSDT": {"vol": "1354032.50308176", "low": "0.004005", "open": "0.004035", "high": "0.005943", "last": "0.004345", "buy": "0.004301", "buy_amount": "379.59920854", "sell": "0.004386", "sell_amount": "4559.96352029"}, "SPXUSDT": {"vol": "61389.04831645", "low": "0.2940", "open": "0.3141", "high": "0.3215", "last": "0.2981", "buy": "0.2974", "buy_amount": "102.89242650", "sell": "0.2984", "sell_amount": "415.96845470"}, "THETAUSDC": {"vol": "17307.02857061", "low": "0.149684", "open": "0.152749", "high": "0.158377", "last": "0.150849", "buy": "0.150048", "buy_amount": "333.22670078", "sell": "0.151152", "sell_amount": "330.79284428"}, "IOTAUSDC": {"vol": "92574.81112323", "low": "0.045950", "open": "0.047050", "high": "0.049149", "last": "0.047050", "buy": "0.046446", "buy_amount": "1588.14364137", "sell": "0.047765", "sell_amount": "1087.34879270"}, "GMXUSDT": {"vol": "352.04767199", "low": "5.5958", "open": "5.7050", "high": "5.8363", "last": "5.6700", "buy": "5.6139", "buy_amount": "43.20221786", "sell": "5.6969", "sell_amount": "44.24857109"}, "C98USDT": {"vol": "199690.21512477", "low": "0.014308", "open": "0.014614", "high": "0.015260", "last": "0.014621", "buy": "0.014442", "buy_amount": "13848.49743802", "sell": "0.014658", "sell_amount": "6274.10000000"}, "XRWAUSDT": {"vol": "959097.63338453", "low": "0.00208147", "open": "0.00211730", "high": "0.00221534", "last": "0.00213213", "buy": "0.00211081", "buy_amount": "24809.40366968", "sell": "0.00213976", "sell_amount": "2374.22666666"}, "DOTUSDT": {"vol": "315472.81235978", "low": "0.9513", "open": "0.9684", "high": "0.9951", "last": "0.9597", "buy": "0.9586", "buy_amount": "312.61862100", "sell": "0.9602", "sell_amount": "827.63942023"}, "ASPUSDT": {"vol": "103318.63787822", "low": "0.024382", "open": "0.024593", "high": "0.025465", "last": "0.024769", "buy": "0.024626", "buy_amount": "883.22006022", "sell": "0.025058", "sell_amount": "2005.00000000"}, "ZBCNUSDT": {"vol": "5411825.04365268", "low": "0.00252163", "open": "0.00266368", "high": "0.00268250", "last": "0.00252164", "buy": "0.00251289", "buy_amount": "18752.59172882", "sell": "0.00253061", "sell_amount": "18668.04273900"}, "IPUSDT": {"vol": "54314.50439662", "low": "0.3011", "open": "0.3112", "high": "0.3276", "last": "0.3156", "buy": "0.3144", "buy_amount": "200.40000000", "sell": "0.3169", "sell_amount": "315.55695803"}, "ARBUSDC": {"vol": "36502.88130436", "low": "0.080199", "open": "0.082499", "high": "0.084449", "last": "0.080799", "buy": "0.080457", "buy_amount": "1242.89993412", "sell": "0.081142", "sell_amount": "1232.40738458"}, "TOKENUSDT": {"vol": "1107742.21218407", "low": "0.002566", "open": "0.002612", "high": "0.002718", "last": "0.002706", "buy": "0.002692", "buy_amount": "9009.81320301", "sell": "0.002720", "sell_amount": "36764.70588235"}, "SCRUSDT": {"vol": "500848.95092994", "low": "0.033154", "open": "0.033914", "high": "0.034896", "last": "0.033463", "buy": "0.032982", "buy_amount": "409.15040203", "sell": "0.033581", "sell_amount": "566.18100232"}, "DMTRUSDT": {"vol": "367905.33647506", "low": "0.006069", "open": "0.006129", "high": "0.006390", "last": "0.006252", "buy": "0.006197", "buy_amount": "2961.27187458", "sell": "0.006257", "sell_amount": "2349.26666666"}, "1INCHUSDT": {"vol": "222597.85117454", "low": "0.069824", "open": "0.070941", "high": "0.073228", "last": "0.070860", "buy": "0.070539", "buy_amount": "3538.62172279", "sell": "0.071182", "sell_amount": "2413.79900840"}, "BNBBTC": {"vol": "41.90866753", "low": "0.00940400", "open": "0.00956050", "high": "0.00964579", "last": "0.00951950", "buy": "0.00949996", "buy_amount": "0.16758888", "sell": "0.00953904", "sell_amount": "0.16690229"}, "KGENUSDT": {"vol": "22573.02376771", "low": "0.185814", "open": "0.219891", "high": "0.219909", "last": "0.189571", "buy": "0.188628", "buy_amount": "180.09602430", "sell": "0.190514", "sell_amount": "236.90000000"}, "JUPBTC": {"vol": "17076.44289307", "low": "0.0000024592", "open": "0.0000024846", "high": "0.0000025939", "last": "0.0000024865", "buy": "0.0000024758", "buy_amount": "277.86666666", "sell": "0.0000024973", "sell_amount": "269.10000000"}, "ENAUSDC": {"vol": "38703.77267169", "low": "0.080849", "open": "0.089441", "high": "0.090402", "last": "0.081250", "buy": "0.080875", "buy_amount": "618.23802163", "sell": "0.081625", "sell_amount": "612.55742725"}, "XEMUSDC": {"vol": "3628025.70122619", "low": "0.00051652", "open": "0.00052067", "high": "0.00057483", "last": "0.00054627", "buy": "0.00054420", "buy_amount": "14967.66666666", "sell": "0.00054835", "sell_amount": "8870.17778164"}, "ZROUSDT": {"vol": "21687.02703661", "low": "0.8256", "open": "0.9024", "high": "0.9080", "last": "0.8380", "buy": "0.8308", "buy_amount": "78.10000000", "sell": "0.8407", "sell_amount": "138.68405639"}, "GALAUSDC": {"vol": "867823.95776565", "low": "0.002564", "open": "0.002634", "high": "0.002696", "last": "0.002594", "buy": "0.002579", "buy_amount": "77549.43776657", "sell": "0.002610", "sell_amount": "76628.35249042"}, "LDOBTC": {"vol": "8743.01625217", "low": "0.0000041643", "open": "0.0000042905", "high": "0.0000043164", "last": "0.0000041846", "buy": "0.0000041671", "buy_amount": "161.98666666", "sell": "0.0000042022", "sell_amount": "379.15134299"}, "RAREUSDT": {"vol": "200247.38700892", "low": "0.012929", "open": "0.013239", "high": "0.013465", "last": "0.013007", "buy": "0.012949", "buy_amount": "3780.00000000", "sell": "0.013066", "sell_amount": "2075.26451372"}, "CITYUSDT": {"vol": "8970.85449878", "low": "0.4013", "open": "0.4095", "high": "0.4212", "last": "0.4096", "buy": "0.4055", "buy_amount": "30.06157470", "sell": "0.4137", "sell_amount": "29.61356936"}, "MNTUSDT": {"vol": "21470.82304341", "low": "0.5384", "open": "0.5476", "high": "0.5521", "last": "0.5408", "buy": "0.5398", "buy_amount": "111.15227862", "sell": "0.5416", "sell_amount": "70.37749606"}, "TOWERUSDT": {"vol": "17199265.76089646", "low": "0.00017051", "open": "0.00017689", "high": "0.00017719", "last": "0.00017279", "buy": "0.00017166", "buy_amount": "42445.00000000", "sell": "0.00017393", "sell_amount": "15000.00000000"}, "AAVEUSDT": {"vol": "604.57271535", "low": "61.82", "open": "63.07", "high": "65.13", "last": "62.37", "buy": "62.30", "buy_amount": "0.47198120", "sell": "62.36", "sell_amount": "3.89715760"}, "CETBTC": {"vol": "360409.33244316", "low": "0.0000002689", "open": "0.0000002699", "high": "0.0000002882", "last": "0.0000002881", "buy": "0.0000002872", "buy_amount": "5045.12463184", "sell": "0.0000002882", "sell_amount": "4633.05559973"}, "AIUSDT": {"vol": "144883.75085748", "low": "0.021884", "open": "0.022049", "high": "0.023470", "last": "0.022568", "buy": "0.022496", "buy_amount": "258.55132447", "sell": "0.022739", "sell_amount": "8397.73723461"}, "STGUSDT": {"vol": "10676.01504449", "low": "0.216849", "open": "0.219100", "high": "0.284800", "last": "0.256050", "buy": "0.254876", "buy_amount": "62.63333333", "sell": "0.257224", "sell_amount": "28.63333333"}, "BUSDT": {"vol": "61692.56974510", "low": "0.2735", "open": "0.2801", "high": "0.3168", "last": "0.2825", "buy": "0.2817", "buy_amount": "129.40580176", "sell": "0.2833", "sell_amount": "176.49135192"}, "BSVBTC": {"vol": "184.69722727", "low": "0.00018698", "open": "0.00019015", "high": "0.00019177", "last": "0.00019024", "buy": "0.00018988", "buy_amount": "0.24866666", "sell": "0.00019119", "sell_amount": "4.16480133"}, "OBTUSDT": {"vol": "4296723.73808472", "low": "0.00049143", "open": "0.00053140", "high": "0.00054235", "last": "0.00049965", "buy": "0.00049892", "buy_amount": "43510.79653312", "sell": "0.00050038", "sell_amount": "2310.98076848"}, "QKCBTC": {"vol": "882116.87", "low": "0.000000039015", "open": "0.000000039240", "high": "0.000000039642", "last": "0.000000039291", "buy": "0.000000038899", "buy_amount": "3856.14", "sell": "0.000000039684", "sell_amount": "1170.92"}, "FLUXBTC": {"vol": "38882.77888093", "low": "0.0000008128", "open": "0.0000008278", "high": "0.0000008402", "last": "0.0000008169", "buy": "0.0000008052", "buy_amount": "291.73321738", "sell": "0.0000008216", "sell_amount": "287.35477032"}, "LITUSDT": {"vol": "17590.62438109", "low": "1.3931", "open": "1.4051", "high": "1.5976", "last": "1.4918", "buy": "1.4883", "buy_amount": "18.40535466", "sell": "1.4953", "sell_amount": "19.06300000"}, "WUSDT": {"vol": "2095697.79755705", "low": "0.009212", "open": "0.009500", "high": "0.009746", "last": "0.009297", "buy": "0.009224", "buy_amount": "2264.00000000", "sell": "0.009307", "sell_amount": "21489.20167615"}, "ANONSOLUSDT": {"vol": "8913.02273507", "low": "0.4329", "open": "0.4413", "high": "0.4487", "last": "0.4359", "buy": "0.4337", "buy_amount": "7.50000000", "sell": "0.4382", "sell_amount": "53.44346728"}, "SHIBBTC": {"vol": "1182156973.31", "low": "0.000000000074", "open": "0.000000000075", "high": "0.000000000076", "last": "0.000000000074", "buy": "0.000000000073", "buy_amount": "38395855.61", "sell": "0.000000000075", "sell_amount": "10538849.80"}, "PERPUSDT": {"vol": "195795.80130415", "low": "0.018530", "open": "0.018531", "high": "0.025333", "last": "0.020793", "buy": "0.020746", "buy_amount": "0.09062148", "sell": "0.020747", "sell_amount": "1213.33333333"}, "PNGUSDT": {"vol": "93571.77749133", "low": "0.022094", "open": "0.022196", "high": "0.023857", "last": "0.022454", "buy": "0.022304", "buy_amount": "386.43655814", "sell": "0.022604", "sell_amount": "209.51000000"}, "BLUEUSDT": {"vol": "190057.78296460", "low": "0.011636", "open": "0.011911", "high": "0.012318", "last": "0.011849", "buy": "0.011719", "buy_amount": "3440.26666666", "sell": "0.011940", "sell_amount": "2138.19544690"}, "POLYXUSDT": {"vol": "497360.33864450", "low": "0.038310", "open": "0.039543", "high": "0.040239", "last": "0.038500", "buy": "0.038248", "buy_amount": "93.28720952", "sell": "0.038753", "sell_amount": "456.63519276"}, "ARKBTC": {"vol": "18050.08638711", "low": "0.0000018503", "open": "0.0000019234", "high": "0.0000019372", "last": "0.0000018597", "buy": "0.0000018441", "buy_amount": "1357.94696599", "sell": "0.0000018695", "sell_amount": "166.00000000"}, "BEAMBTC": {"vol": "176399.62", "low": "0.000000248911", "open": "0.000000250853", "high": "0.000000253328", "last": "0.000000251083", "buy": "0.000000249245", "buy_amount": "560.67", "sell": "0.000000252921", "sell_amount": "393.90"}, "OVRUSDT": {"vol": "87804.58374614", "low": "0.028644", "open": "0.028755", "high": "0.029571", "last": "0.029062", "buy": "0.029042", "buy_amount": "310.16106628", "sell": "0.029072", "sell_amount": "86.24143960"}, "CHIPUSDT": {"vol": "589159.85227774", "low": "0.030125", "open": "0.030984", "high": "0.034990", "last": "0.032501", "buy": "0.032422", "buy_amount": "2159.02782061", "sell": "0.032555", "sell_amount": "1048.95546304"}, "SONICUSDT": {"vol": "94870.77496146", "low": "0.026144", "open": "0.026814", "high": "0.027876", "last": "0.026455", "buy": "0.026367", "buy_amount": "123.00000000", "sell": "0.026524", "sell_amount": "352.51044690"}, "DOGEUSDT": {"vol": "27770902.83962497", "low": "0.084353", "open": "0.085651", "high": "0.087490", "last": "0.085119", "buy": "0.085075", "buy_amount": "320.70078149", "sell": "0.085111", "sell_amount": "330.50502569"}, "MNDEUSDT": {"vol": "175378.42803579", "low": "0.018636", "open": "0.018743", "high": "0.018754", "last": "0.018658", "buy": "0.018566", "buy_amount": "199.06804182", "sell": "0.018897", "sell_amount": "11820.29466944"}, "XNABTC": {"vol": "82803897.51", "low": "0.000000000610", "open": "0.000000000612", "high": "0.000000000621", "last": "0.000000000620", "buy": "0.000000000616", "buy_amount": "333333.33", "sell": "0.000000000624", "sell_amount": "75910.20"}, "CHILLHOUSEUSDT": {"vol": "1804280.04750484", "low": "0.00184364", "open": "0.00191954", "high": "0.00231580", "last": "0.00203475", "buy": "0.00201440", "buy_amount": "9082.70457488", "sell": "0.00205510", "sell_amount": "0.00000042"}, "CHEEMSUSDT": {"vol": "9201442801.45524273", "low": "0.0000004795", "open": "0.0000004847", "high": "0.0000005277", "last": "0.0000005060", "buy": "0.0000005049", "buy_amount": "16695872.93534726", "sell": "0.0000005151", "sell_amount": "55926476.64328644"}, "AERGOUSDT": {"vol": "20357.83732681", "low": "0.039844", "open": "0.042795", "high": "0.042921", "last": "0.041817", "buy": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "BOBOUSDT": {"vol": "378027.87406541", "low": "0.008119", "open": "0.008555", "high": "0.009059", "last": "0.008120", "buy": "0.008039", "buy_amount": "3601.26989344", "sell": "0.008201", "sell_amount": "915.81766414"}, "HUSDT": {"vol": "2361185.14173260", "low": "0.073060", "open": "0.717921", "high": "0.741984", "last": "0.163770", "buy": "0.163770", "buy_amount": "10392.02178520", "sell": "0.163773", "sell_amount": "271.77908324"}, "MSTRXUSDT": {"vol": "25.18777753", "low": "122.48", "open": "123.67", "high": "129.69", "last": "126.10", "buy": "125.07", "buy_amount": "0.99700000", "sell": "126.73", "sell_amount": "0.03133333"}, "DIAUSDT": {"vol": "18661.94800626", "low": "0.121392", "open": "0.124410", "high": "0.128430", "last": "0.122212", "buy": "0.121912", "buy_amount": "37.04110940", "sell": "0.122513", "sell_amount": "110.88232664"}, "SKYBTC": {"vol": "38520.14037478", "low": "0.0000009030", "open": "0.0000009123", "high": "0.0000009340", "last": "0.0000009120", "buy": "0.0000008843", "buy_amount": "1069.35429153", "sell": "0.0000009398", "sell_amount": "974.19547375"}, "BABYUSDT": {"vol": "1879209.17061650", "low": "0.014707", "open": "0.017684", "high": "0.017684", "last": "0.014758", "buy": "0.014721", "buy_amount": "16887.97047700", "sell": "0.014794", "sell_amount": "16887.97047700"}, "DOGSUSDT": {"vol": "176000836.66453497", "low": "0.00003902", "open": "0.00004000", "high": "0.00004249", "last": "0.00004043", "buy": "0.00004018", "buy_amount": "233608.00000000", "sell": "0.00004037", "sell_amount": "13125755.85756910"}, "HOPRUSDT": {"vol": "174280.58845432", "low": "0.016559", "open": "0.016822", "high": "0.017022", "last": "0.016561", "buy": "0.016394", "buy_amount": "510.41345297", "sell": "0.016729", "sell_amount": "503.42572788"}, "EGLDBTC": {"vol": "873.77423351", "low": "0.00004620", "open": "0.00004680", "high": "0.00004774", "last": "0.00004641", "buy": "0.00004620", "buy_amount": "17.23494413", "sell": "0.00004662", "sell_amount": "17.07967437"}, "ZECUSDC": {"vol": "64.49426102", "low": "412.76", "open": "426.87", "high": "475.88", "last": "447.91", "buy": "430.05", "buy_amount": "2.51749001", "sell": "455.42", "sell_amount": "0.03321230"}, "EMPUSDT": {"vol": "729.98117646", "low": "6.0388", "open": "7.1843", "high": "7.9583", "last": "6.7988", "buy": "6.7315", "buy_amount": "2.03368354", "sell": "6.8662", "sell_amount": "2.59664363"}, "ETHFIUSDT": {"vol": "53459.78536452", "low": "0.2945", "open": "0.2980", "high": "0.3111", "last": "0.3021", "buy": "0.2993", "buy_amount": "157.64712896", "sell": "0.3021", "sell_amount": "263.50000000"}, "NATIXUSDT": {"vol": "41938126.99163551", "low": "0.00009062", "open": "0.00009313", "high": "0.00010184", "last": "0.00009161", "buy": "0.00009069", "buy_amount": "93003.37341444", "sell": "0.00009253", "sell_amount": "91612.84260600"}, "DEGENUSDT": {"vol": "21687526.50747573", "low": "0.00142392", "open": "0.00157175", "high": "0.00165200", "last": "0.00144906", "buy": "0.00144439", "buy_amount": "6324.70711381", "sell": "0.00145373", "sell_amount": "26274.33333333"}, "MUBARAKUSDT": {"vol": "341964.70360907", "low": "0.009995", "open": "0.010165", "high": "0.011157", "last": "0.010728", "buy": "0.010695", "buy_amount": "2623.81827684", "sell": "0.010762", "sell_amount": "2877.38948389"}, "XEMUSDT": {"vol": "20777512.55297959", "low": "0.00051574", "open": "0.00052199", "high": "0.00057991", "last": "0.00054579", "buy": "0.00054426", "buy_amount": "7568.00000000", "sell": "0.00054732", "sell_amount": "27370.37614484"}, "ENAUSDT": {"vol": "716454.97842792", "low": "0.080854", "open": "0.089582", "high": "0.090452", "last": "0.081588", "buy": "0.081255", "buy_amount": "688.18461022", "sell": "0.081702", "sell_amount": "3739.15240266"}, "SYSUSDT": {"vol": "2892975.54622815", "low": "0.001546", "open": "0.001646", "high": "0.001712", "last": "0.001660", "buy": "0.001643", "buy_amount": "10663.95315812", "sell": "0.001677", "sell_amount": "12117.81062228"}, "XYMBTC": {"vol": "905586.17", "low": "0.000000048831", "open": "0.000000052341", "high": "0.000000052344", "last": "0.000000050083", "buy": "0.000000049773", "buy_amount": "1505.80", "sell": "0.000000050394", "sell_amount": "1288.85"}, "A8USDT": {"vol": "360607.86478081", "low": "0.006609", "open": "0.007248", "high": "0.007265", "last": "0.006650", "buy": "0.006606", "buy_amount": "1131.30907138", "sell": "0.006699", "sell_amount": "3333.33333333"}, "ONGBTC": {"vol": "84379.11950875", "low": "0.0000007624", "open": "0.0000007848", "high": "0.0000007864", "last": "0.0000007670", "buy": "0.0000007612", "buy_amount": "61.93470144", "sell": "0.0000007729", "sell_amount": "405.17077044"}, "HBARUSDC": {"vol": "42019.55730385", "low": "0.080070", "open": "0.082050", "high": "0.083242", "last": "0.080585", "buy": "0.080482", "buy_amount": "10312.86498844", "sell": "0.080568", "sell_amount": "10301.85681660"}, "INITUSDT": {"vol": "37269.57255006", "low": "0.052895", "open": "0.054611", "high": "0.058766", "last": "0.056820", "buy": "0.056573", "buy_amount": "893.00000000", "sell": "0.057068", "sell_amount": "109.62153562"}, "SCPUSDT": {"vol": "396579.06382519", "low": "0.022600", "open": "0.022600", "high": "0.033652", "last": "0.024873", "buy": "0.024800", "buy_amount": "124.12581937", "sell": "0.024947", "sell_amount": "1282.17376958"}, "USUSDT": {"vol": "403159.71247976", "low": "0.012266", "open": "0.013553", "high": "0.013553", "last": "0.013302", "buy": "0.013247", "buy_amount": "2102.50018476", "sell": "0.013378", "sell_amount": "3852.37690000"}, "NRGBTC": {"vol": "170078.47", "low": "0.000000165296", "open": "0.000000168059", "high": "0.000000169714", "last": "0.000000169402", "buy": "0.000000167741", "buy_amount": "894.55", "sell": "0.000000171069", "sell_amount": "305.40"}, "IQUSDT": {"vol": "4906657.43957289", "low": "0.00075921", "open": "0.00084357", "high": "0.00085432", "last": "0.00081450", "buy": "0.00080993", "buy_amount": "61733.73007543", "sell": "0.00081907", "sell_amount": "61044.84354206"}, "RENDERBTC": {"vol": "2982.60362798", "low": "0.0000255000", "open": "0.0000264650", "high": "0.0000266550", "last": "0.0000257301", "buy": "0.0000255972", "buy_amount": "27.17666666", "sell": "0.0000258630", "sell_amount": "8.50333333"}, "POPCATUSDT": {"vol": "1948530.20830158", "low": "0.040770", "open": "0.041454", "high": "0.043469", "last": "0.041363", "buy": "0.040955", "buy_amount": "525.00000000", "sell": "0.041365", "sell_amount": "11285.29059718"}, "FLOWUSDT": {"vol": "502412.77271529", "low": "0.026590", "open": "0.026925", "high": "0.027998", "last": "0.026733", "buy": "0.026503", "buy_amount": "1970.00000000", "sell": "0.026774", "sell_amount": "334.67173542"}, "LQTYUSDT": {"vol": "9298.43411479", "low": "0.199234", "open": "0.204622", "high": "0.209897", "last": "0.200574", "buy": "0.199361", "buy_amount": "217.30491943", "sell": "0.201803", "sell_amount": "255.20000000"}, "TAOUSDC": {"vol": "11.80626312", "low": "207.09", "open": "212.51", "high": "219.74", "last": "213.85", "buy": "212.19", "buy_amount": "1.87400000", "sell": "213.75", "sell_amount": "0.23391812"}, "CROWNUSDT": {"vol": "1024570.69188110", "low": "0.003624", "open": "0.004221", "high": "0.005358", "last": "0.003835", "buy": "0.003796", "buy_amount": "243.66386694", "sell": "0.003874", "sell_amount": "961.82422170"}, "KAITOUSDT": {"vol": "49932.68138958", "low": "0.4208", "open": "0.4529", "high": "0.4580", "last": "0.4209", "buy": "0.4193", "buy_amount": "67.46425420", "sell": "0.4225", "sell_amount": "143.60000000"}, "NIMBTC": {"vol": "8817123.47", "low": "0.000000007790", "open": "0.000000007895", "high": "0.000000007921", "last": "0.000000007916", "buy": "0.000000007912", "buy_amount": "6670.66", "sell": "0.000000007921", "sell_amount": "11800.42"}, "OPGUSDT": {"vol": "100144.99283523", "low": "0.142948", "open": "0.160851", "high": "0.165839", "last": "0.148749", "buy": "0.147382", "buy_amount": "678.50890882", "sell": "0.148517", "sell_amount": "77.88407704"}, "ORCAUSDT": {"vol": "2657.83955356", "low": "1.0223", "open": "1.0382", "high": "1.0807", "last": "1.0341", "buy": "1.0300", "buy_amount": "59.00000000", "sell": "1.0382", "sell_amount": "67.42438836"}, "AUSDT": {"vol": "254260.61514796", "low": "0.062227", "open": "0.063513", "high": "0.065649", "last": "0.063432", "buy": "0.063247", "buy_amount": "6981.36526926", "sell": "0.063618", "sell_amount": "3033.00000606"}, "KUBUSDT": {"vol": "3581.11704194", "low": "0.7637", "open": "0.7670", "high": "0.7773", "last": "0.7737", "buy": "0.7680", "buy_amount": "41.28053044", "sell": "0.7758", "sell_amount": "40.96885782"}, "XTERUSDT": {"vol": "201347.06243086", "low": "0.008644", "open": "0.009965", "high": "0.010002", "last": "0.008644", "buy": "0.008624", "buy_amount": "647.11443146", "sell": "0.008664", "sell_amount": "333.33333333"}, "GASUSDT": {"vol": "10028.68731329", "low": "1.1092", "open": "1.1324", "high": "1.1727", "last": "1.1336", "buy": "1.1224", "buy_amount": "394.37970173", "sell": "1.1378", "sell_amount": "6.46229608"}, "MINAUSDT": {"vol": "497768.65637489", "low": "0.041933", "open": "0.043102", "high": "0.044789", "last": "0.042711", "buy": "0.042561", "buy_amount": "13135.63999436", "sell": "0.042862", "sell_amount": "13721.33318385"}, "DOODUSDT": {"vol": "3545771.79824801", "low": "0.00153900", "open": "0.00160421", "high": "0.00164972", "last": "0.00155711", "buy": "0.00154977", "buy_amount": "44770.73333333", "sell": "0.00156400", "sell_amount": "372134.49452887"}, "SIGMAUSDT": {"vol": "1890226.20802894", "low": "0.00163159", "open": "0.00171914", "high": "0.00174066", "last": "0.00170611", "buy": "0.00168904", "buy_amount": "13245.76908530", "sell": "0.00172318", "sell_amount": "13048.45745494"}, "SUIUSDT": {"vol": "885886.58853495", "low": "0.7289", "open": "0.7547", "high": "0.7734", "last": "0.7481", "buy": "0.7478", "buy_amount": "125.59152836", "sell": "0.7479", "sell_amount": "62.80965568"}, "ASTRBTC": {"vol": "352651.50", "low": "0.000000088107", "open": "0.000000090541", "high": "0.000000091220", "last": "0.000000088465", "buy": "0.000000088064", "buy_amount": "8309.52", "sell": "0.000000088866", "sell_amount": "2074.83"}, "CELRUSDT": {"vol": "882298.12398597", "low": "0.00213185", "open": "0.00217931", "high": "0.00227331", "last": "0.00219000", "buy": "0.00218024", "buy_amount": "13181.50000000", "sell": "0.00219976", "sell_amount": "14636.66666666"}, "NKNUSDT": {"vol": "382780.84016722", "low": "0.005373", "open": "0.005504", "high": "0.005724", "last": "0.005456", "buy": "0.005401", "buy_amount": "2130.79656952", "sell": "0.005511", "sell_amount": "2098.81829604"}, "WIFBTC": {"vol": "17480.45911555", "low": "0.0000024594", "open": "0.0000025079", "high": "0.0000025751", "last": "0.0000024774", "buy": "0.0000024692", "buy_amount": "644.62871090", "sell": "0.0000024857", "sell_amount": "640.34968538"}, "MONETHUSDT": {"vol": "1933156.24877369", "low": "0.00093672", "open": "0.00101516", "high": "0.00101516", "last": "0.00094216", "buy": "0.00093273", "buy_amount": "5827.68442766", "sell": "0.00095159", "sell_amount": "5740.84221558"}, "SAUCEUSDT": {"vol": "175843.50103623", "low": "0.017092", "open": "0.017502", "high": "0.017574", "last": "0.017207", "buy": "0.017057", "buy_amount": "239.84666666", "sell": "0.017358", "sell_amount": "31323.85356411"}, "DOGEUSDC": {"vol": "1214665.25567658", "low": "0.084445", "open": "0.085691", "high": "0.087472", "last": "0.085215", "buy": "0.085060", "buy_amount": "23512.81448389", "sell": "0.085150", "sell_amount": "23487.96241926"}, "SPKUSDT": {"vol": "201761.62191144", "low": "0.018555", "open": "0.018766", "high": "0.020021", "last": "0.019365", "buy": "0.019364", "buy_amount": "1761.19818526", "sell": "0.019365", "sell_amount": "2469.00000000"}, "FIDAUSDT": {"vol": "184034.01503713", "low": "0.022097", "open": "0.025877", "high": "0.027904", "last": "0.022387", "buy": "0.022316", "buy_amount": "70.26439428", "sell": "0.022389", "sell_amount": "829.50000000"}, "MOBBTC": {"vol": "17198.91102929", "low": "0.0000023420", "open": "0.0000023960", "high": "0.0000023960", "last": "0.0000023485", "buy": "0.0000023250", "buy_amount": "36.14111852", "sell": "0.0000023720", "sell_amount": "35.60269066"}, "UFDUSDT": {"vol": "183230.72664821", "low": "0.013101", "open": "0.013230", "high": "0.013555", "last": "0.013261", "buy": "0.013178", "buy_amount": "575.46333333", "sell": "0.013340", "sell_amount": "3065.36850012"}, "MOCAUSDT": {"vol": "2023681.73885028", "low": "0.008935", "open": "0.009012", "high": "0.009927", "last": "0.009654", "buy": "0.009582", "buy_amount": "2087.24692131", "sell": "0.009727", "sell_amount": "3836.19050192"}, "ICXBTC": {"vol": "90792.33931324", "low": "0.0000004657", "open": "0.0000004708", "high": "0.0000004831", "last": "0.0000004721", "buy": "0.0000004702", "buy_amount": "646.98000850", "sell": "0.0000004741", "sell_amount": "220.68094950"}, "MORPHOUSDT": {"vol": "2289.61062442", "low": "1.6934", "open": "1.7297", "high": "1.9369", "last": "1.7669", "buy": "1.7574", "buy_amount": "2.22600000", "sell": "1.7764", "sell_amount": "3.34600000"}, "NOBODYUSDT": {"vol": "509119.35620919", "low": "0.005112", "open": "0.005847", "high": "0.005867", "last": "0.005247", "buy": "0.005227", "buy_amount": "3826.28658886", "sell": "0.005268", "sell_amount": "6616.62337144"}, "ZRXUSDT": {"vol": "197492.80000000", "low": "0.082732", "open": "0.084350", "high": "0.088155", "last": "0.084676", "buy": "0.084316", "buy_amount": "2933.20176610", "sell": "0.085038", "sell_amount": "352.33333333"}, "HNSBTC": {"vol": "875365.81", "low": "0.000000049243", "open": "0.000000049296", "high": "0.000000052056", "last": "0.000000051748", "buy": "0.000000051378", "buy_amount": "6200.43", "sell": "0.000000052119", "sell_amount": "2719.18"}, "SWARMSUSDT": {"vol": "732604.50852399", "low": "0.006390", "open": "0.006707", "high": "0.006830", "last": "0.006530", "buy": "0.006486", "buy_amount": "2780.00000000", "sell": "0.006543", "sell_amount": "4848.60056320"}, "BZZUSDT": {"vol": "34949.68290562", "low": "0.051196", "open": "0.052768", "high": "0.053022", "last": "0.052377", "buy": "0.052235", "buy_amount": "46.14174102", "sell": "0.052519", "sell_amount": "84.33333333"}, "CARVUSDT": {"vol": "97362.38196691", "low": "0.037362", "open": "0.038489", "high": "0.039495", "last": "0.037929", "buy": "0.037710", "buy_amount": "82.34333333", "sell": "0.038148", "sell_amount": "1328.00000000"}, "ENSUSDT": {"vol": "5583.31451096", "low": "4.6214", "open": "4.7149", "high": "4.8649", "last": "4.6659", "buy": "4.6559", "buy_amount": "42.95624906", "sell": "4.7038", "sell_amount": "3.26135394"}, "CTKUSDT": {"vol": "18118.71431060", "low": "0.121970", "open": "0.126299", "high": "0.130103", "last": "0.123311", "buy": "0.123105", "buy_amount": "169.00000000", "sell": "0.123518", "sell_amount": "101.16128306"}, "NOCKUSDT": {"vol": "373167.01683378", "low": "0.040113", "open": "0.044173", "high": "0.047304", "last": "0.040918", "buy": "0.040723", "buy_amount": "993.09999718", "sell": "0.041113", "sell_amount": "57.75333333"}, "EVRUSDT": {"vol": "18235.42136220", "low": "0.103131", "open": "0.103171", "high": "0.108414", "last": "0.107497", "buy": "0.106422", "buy_amount": "131.20421706", "sell": "0.108572", "sell_amount": "129.25073008"}, "SHELLUSDT": {"vol": "110322.04909334", "low": "0.025688", "open": "0.026124", "high": "0.027083", "last": "0.026008", "buy": "0.025845", "buy_amount": "2127.00000000", "sell": "0.026172", "sell_amount": "1310.62211526"}, "DCRUSDT": {"vol": "247.06263346", "low": "12.1985", "open": "12.5088", "high": "12.6579", "last": "12.2113", "buy": "12.1685", "buy_amount": "3.40643840", "sell": "12.2541", "sell_amount": "3.38857624"}, "NATUSDT": {"vol": "656529085242.37", "low": "0.000000091400", "open": "0.000000092433", "high": "0.000000111400", "last": "0.000000103237", "buy": "0.000000103000", "buy_amount": "1402007860.17", "sell": "0.000000103474", "sell_amount": "429188716.60"}, "KLVUSDT": {"vol": "4382927.68347914", "low": "0.00051745", "open": "0.00052044", "high": "0.00055477", "last": "0.00052219", "buy": "0.00051926", "buy_amount": "4048.40536141", "sell": "0.00052513", "sell_amount": "10000.00000000"}, "USDCUSDT": {"vol": "632940.64772698", "low": "0.9999", "open": "1.0000", "high": "1.0005", "last": "1.0000", "buy": "1.0000", "buy_amount": "200000.00000000", "sell": "1.0001", "sell_amount": "72237.56632896"}, "AXSUSDT": {"vol": "20415.05056899", "low": "0.9252", "open": "0.9516", "high": "0.9712", "last": "0.9364", "buy": "0.9332", "buy_amount": "588.21381236", "sell": "0.9396", "sell_amount": "9.50838829"}, "CROUSDT": {"vol": "418835.42408482", "low": "0.060106", "open": "0.061859", "high": "0.063065", "last": "0.061132", "buy": "0.060948", "buy_amount": "4060.48488370", "sell": "0.061314", "sell_amount": "4060.48488370"}, "DUCKUSDT": {"vol": "40429457.57621047", "low": "0.00005576", "open": "0.00006103", "high": "0.00006103", "last": "0.00005648", "buy": "0.00005602", "buy_amount": "166666.66666666", "sell": "0.00005694", "sell_amount": "30000.00000000"}, "IMXUSDT": {"vol": "197162.20272376", "low": "0.134450", "open": "0.135785", "high": "0.144750", "last": "0.137186", "buy": "0.136753", "buy_amount": "1825.81530520", "sell": "0.137620", "sell_amount": "1696.50475900"}, "BCHUSDT": {"vol": "13745.64205991", "low": "199.48", "open": "223.38", "high": "224.05", "last": "206.01", "buy": "205.83", "buy_amount": "2.43423704", "sell": "205.93", "sell_amount": "0.90810719"}, "TRXUSDC": {"vol": "29836.22334122", "low": "0.3254", "open": "0.3268", "high": "0.3280", "last": "0.3255", "buy": "0.3253", "buy_amount": "2459.26836766", "sell": "0.3258", "sell_amount": "2455.49416820"}, "BOOPARBUSDT": {"vol": "884496198.07382338", "low": "0.0000025885", "open": "0.0000025932", "high": "0.0000025932", "last": "0.0000025886", "buy": "0.0000025672", "buy_amount": "4729357.76940308", "sell": "0.0000026100", "sell_amount": "23846877.08095582"}, "MORUSDT": {"vol": "1922.89736387", "low": "1.8522", "open": "1.8522", "high": "1.9353", "last": "1.9181", "buy": "1.9113", "buy_amount": "20.59445760", "sell": "1.9249", "sell_amount": "22.07594128"}, "COMPUSDT": {"vol": "1361.27224275", "low": "16.2701", "open": "16.4990", "high": "18.8803", "last": "17.8803", "buy": "17.7999", "buy_amount": "13.80872173", "sell": "17.9607", "sell_amount": "13.80872173"}, "CTRUSDT": {"vol": "757952.60442003", "low": "0.013978", "open": "0.014972", "high": "0.024499", "last": "0.016872", "buy": "0.016787", "buy_amount": "1423.06906499", "sell": "0.016957", "sell_amount": "523.76235084"}, "ENJUSDT": {"vol": "505267.98756109", "low": "0.029498", "open": "0.030734", "high": "0.030984", "last": "0.029981", "buy": "0.029890", "buy_amount": "827.90000000", "sell": "0.030070", "sell_amount": "17435.66572837"}, "AAVEBTC": {"vol": "35.54456051", "low": "0.00098950", "open": "0.00100149", "high": "0.00101800", "last": "0.00099349", "buy": "0.00098902", "buy_amount": "2.69933333", "sell": "0.00099797", "sell_amount": "3.19061029"}, "MNTBTC": {"vol": "3504.63681747", "low": "0.0000085517", "open": "0.0000086429", "high": "0.0000087620", "last": "0.0000086653", "buy": "0.0000086418", "buy_amount": "6.51732604", "sell": "0.0000086889", "sell_amount": "21.96666666"}, "NEARBTC": {"vol": "1521.19646734", "low": "0.0000323650", "open": "0.0000328150", "high": "0.0000352411", "last": "0.0000331402", "buy": "0.0000329476", "buy_amount": "96.73448766", "sell": "0.0000333328", "sell_amount": "13.50000000"}, "DOTBTC": {"vol": "3625.80542706", "low": "0.0000151900", "open": "0.0000153600", "high": "0.0000156300", "last": "0.0000152850", "buy": "0.0000152318", "buy_amount": "29.81000000", "sell": "0.0000153382", "sell_amount": "49.06000000"}, "XUSDT": {"vol": "423708137.61142935", "low": "0.0000107897", "open": "0.0000109965", "high": "0.0000115130", "last": "0.0000112858", "buy": "0.0000112462", "buy_amount": "5352118.60132080", "sell": "0.0000113254", "sell_amount": "5605608.99194532"}, "PIVXUSDT": {"vol": "58719.90143274", "low": "0.050900", "open": "0.051604", "high": "0.053529", "last": "0.051305", "buy": "0.051155", "buy_amount": "451.76156158", "sell": "0.051456", "sell_amount": "624.00000000"}, "VIRTUALUSDT": {"vol": "154148.96048777", "low": "0.5651", "open": "0.5782", "high": "0.5984", "last": "0.5734", "buy": "0.5727", "buy_amount": "870.91620717", "sell": "0.5737", "sell_amount": "422.70680000"}, "DODOUSDT": {"vol": "272326.50156025", "low": "0.014842", "open": "0.014892", "high": "0.018615", "last": "0.016556", "buy": "0.016377", "buy_amount": "647.35647093", "sell": "0.016525", "sell_amount": "7744.90000000"}, "KASBTC": {"vol": "191614.21377069", "low": "0.0000004900", "open": "0.0000004950", "high": "0.0000005263", "last": "0.0000005098", "buy": "0.0000005075", "buy_amount": "2027.17686806", "sell": "0.0000005101", "sell_amount": "2019.42247136"}, "TIAUSDT": {"vol": "101803.55077266", "low": "0.3082", "open": "0.3171", "high": "0.3278", "last": "0.3120", "buy": "0.3109", "buy_amount": "42.90333333", "sell": "0.3133", "sell_amount": "1579.92927857"}, "VISTAUSDT": {"vol": "1930.40670624", "low": "1.0627", "open": "1.0710", "high": "1.2024", "last": "1.1384", "buy": "1.1283", "buy_amount": "2.53000000", "sell": "1.1498", "sell_amount": "8.20520422"}, "XPRTBTC": {"vol": "906461.24", "low": "0.000000063138", "open": "0.000000064318", "high": "0.000000065699", "last": "0.000000064685", "buy": "0.000000064155", "buy_amount": "2622.73", "sell": "0.000000065216", "sell_amount": "378.46"}, "SCUSDT": {"vol": "3670574.65640364", "low": "0.00070051", "open": "0.00070484", "high": "0.00072250", "last": "0.00070250", "buy": "0.00069919", "buy_amount": "16793.66666666", "sell": "0.00070581", "sell_amount": "20994.00000000"}, "LINKBTC": {"vol": "354.86001300", "low": "0.00012354", "open": "0.00012538", "high": "0.00012725", "last": "0.00012514", "buy": "0.00012484", "buy_amount": "2.33333333", "sell": "0.00012545", "sell_amount": "12.70294621"}, "RXDBTC": {"vol": "35670439.57", "low": "0.000000001329", "open": "0.000000001421", "high": "0.000000001425", "last": "0.000000001352", "buy": "0.000000001341", "buy_amount": "254179.72", "sell": "0.000000001364", "sell_amount": "47857.00"}, "METISBTC": {"vol": "865.42441280", "low": "0.00004059", "open": "0.00004111", "high": "0.00004205", "last": "0.00004070", "buy": "0.00004058", "buy_amount": "0.75875510", "sell": "0.00004069", "sell_amount": "39.14382486"}, "GALAUSDT": {"vol": "6862576.12765644", "low": "0.002562", "open": "0.002631", "high": "0.002691", "last": "0.002592", "buy": "0.002588", "buy_amount": "251089.33684980", "sell": "0.002595", "sell_amount": "96331.03354200"}, "ARDRBTC": {"vol": "88113.97980375", "low": "0.0000004680", "open": "0.0000004727", "high": "0.0000004903", "last": "0.0000004830", "buy": "0.0000004823", "buy_amount": "400.26410948", "sell": "0.0000004838", "sell_amount": "381.70043075"}, "LUMIAUSDT": {"vol": "36984.77738933", "low": "0.079304", "open": "0.083200", "high": "0.084140", "last": "0.079800", "buy": "0.079381", "buy_amount": "203.73333333", "sell": "0.080219", "sell_amount": "2493.17493361"}, "STORJUSDT": {"vol": "244665.70343064", "low": "0.076277", "open": "0.077559", "high": "0.081302", "last": "0.078345", "buy": "0.078087", "buy_amount": "3186.13516350", "sell": "0.078603", "sell_amount": "815.00000000"}, "SPAUSDT": {"vol": "877177.41713546", "low": "0.00260888", "open": "0.00270818", "high": "0.00273312", "last": "0.00260901", "buy": "0.00260316", "buy_amount": "500.00000000", "sell": "0.00261487", "sell_amount": "500.00000000"}, "OPUSUSDT": {"vol": "5384598.00984182", "low": "0.00049181", "open": "0.00049678", "high": "0.00050163", "last": "0.00050092", "buy": "0.00049591", "buy_amount": "29990.86991083", "sell": "0.00050593", "sell_amount": "34165.35651522"}, "ABTC": {"vol": "36519.71568321", "low": "0.0000009901", "open": "0.0000010088", "high": "0.0000010401", "last": "0.0000010098", "buy": "0.0000010042", "buy_amount": "592.55128460", "sell": "0.0000010154", "sell_amount": "1568.60570570"}, "SYNDUSDT": {"vol": "344166.35400232", "low": "0.006769", "open": "0.006825", "high": "0.006880", "last": "0.006825", "buy": "0.006756", "buy_amount": "955.88651178", "sell": "0.006894", "sell_amount": "941.49958490"}, "PROMPTUSDT": {"vol": "114749.80225596", "low": "0.024573", "open": "0.025074", "high": "0.026072", "last": "0.024749", "buy": "0.024675", "buy_amount": "113.40000000", "sell": "0.024823", "sell_amount": "1131.85774886"}, "CKBUSDT": {"vol": "11646726.86606473", "low": "0.00104287", "open": "0.00106286", "high": "0.00109652", "last": "0.00106269", "buy": "0.00105818", "buy_amount": "35314.77889760", "sell": "0.00106523", "sell_amount": "38484.54494936"}, "DENTUSDT": {"vol": "106235554.58919878", "low": "0.00003379", "open": "0.00003683", "high": "0.00003874", "last": "0.00003787", "buy": "0.00003754", "buy_amount": "251427.96976902", "sell": "0.00003820", "sell_amount": "840075.06704257"}, "BONKUSDT": {"vol": "10180908667.44004407", "low": "0.0000043142", "open": "0.0000043917", "high": "0.0000045217", "last": "0.0000043543", "buy": "0.0000043434", "buy_amount": "110584749.73579963", "sell": "0.0000043654", "sell_amount": "111892917.71321245"}, "BERTUSDT": {"vol": "258551.19676048", "low": "0.014843", "open": "0.014875", "high": "0.015471", "last": "0.014878", "buy": "0.014830", "buy_amount": "127.72666666", "sell": "0.014927", "sell_amount": "1804.49416518"}, "TLOSBTC": {"vol": "173678.90", "low": "0.000000178731", "open": "0.000000178902", "high": "0.000000182345", "last": "0.000000182123", "buy": "0.000000181901", "buy_amount": "150.00", "sell": "0.000000182345", "sell_amount": "129.58"}, "AVAXUSDC": {"vol": "360.50676935", "low": "6.5289", "open": "6.7128", "high": "6.8763", "last": "6.6670", "buy": "6.6638", "buy_amount": "225.09679162", "sell": "6.6718", "sell_amount": "9.61800000"}, "BANKUSDT": {"vol": "220790.37014657", "low": "0.037000", "open": "0.042340", "high": "0.043992", "last": "0.040199", "buy": "0.039979", "buy_amount": "2501.31318942", "sell": "0.040420", "sell_amount": "2474.02276100"}, "MAMOUSDT": {"vol": "356295.60446985", "low": "0.008513", "open": "0.008513", "high": "0.008548", "last": "0.008513", "buy": "0.008427", "buy_amount": "2164.24625256", "sell": "0.008599", "sell_amount": "2131.69705846"}, "XTMUSDT": {"vol": "4472521.66537364", "low": "0.00056005", "open": "0.00059495", "high": "0.00060205", "last": "0.00058250", "buy": "0.00057149", "buy_amount": "37169.57829942", "sell": "0.00058291", "sell_amount": "135874.92685254"}, "BIFIUSDT": {"vol": "89.66970485", "low": "34.99", "open": "36.08", "high": "36.80", "last": "36.80", "buy": "36.43", "buy_amount": "0.20452124", "sell": "37.17", "sell_amount": "0.26240604"}, "SYSBTC": {"vol": "1888175.00", "low": "0.000000024609", "open": "0.000000025930", "high": "0.000000026869", "last": "0.000000026743", "buy": "0.000000026388", "buy_amount": "3491.64", "sell": "0.000000026922", "sell_amount": "3439.58"}, "AUCTIONUSDT": {"vol": "5019.64457304", "low": "3.7513", "open": "3.8249", "high": "3.9166", "last": "3.7937", "buy": "3.7563", "buy_amount": "6.83684990", "sell": "3.8027", "sell_amount": "2.50093262"}, "B3USDT": {"vol": "3930167.56851634", "low": "0.00054401", "open": "0.00056810", "high": "0.00057969", "last": "0.00055204", "buy": "0.00054651", "buy_amount": "57805.36356106", "sell": "0.00055757", "sell_amount": "56943.24338450"}, "SANDUSDT": {"vol": "315469.43755624", "low": "0.050471", "open": "0.053083", "high": "0.053214", "last": "0.050889", "buy": "0.050760", "buy_amount": "4920.76156580", "sell": "0.051016", "sell_amount": "3033.00000606"}, "4USDT": {"vol": "1860647.09245406", "low": "0.008578", "open": "0.008715", "high": "0.012853", "last": "0.010274", "buy": "0.010342", "buy_amount": "18436.95580000", "sell": "0.010430", "sell_amount": "18436.95580000"}, "TURBOSUSDT": {"vol": "36382869.63989223", "low": "0.00008727", "open": "0.00008839", "high": "0.00009271", "last": "0.00008949", "buy": "0.00008886", "buy_amount": "30000.00000000", "sell": "0.00009013", "sell_amount": "22954.33333333"}, "ARDRUSDT": {"vol": "90684.00377628", "low": "0.029292", "open": "0.029654", "high": "0.030874", "last": "0.030107", "buy": "0.029850", "buy_amount": "400.30000000", "sell": "0.030371", "sell_amount": "158.83581510"}, "DYMUSDT": {"vol": "1007996.43152239", "low": "0.015364", "open": "0.016049", "high": "0.016441", "last": "0.015625", "buy": "0.015589", "buy_amount": "471.09537918", "sell": "0.015661", "sell_amount": "3485.71007083"}, "PPKASUSDT": {"vol": "50153712.72144317", "low": "0.00006628", "open": "0.00007033", "high": "0.00007466", "last": "0.00007114", "buy": "0.00007042", "buy_amount": "219037.68771248", "sell": "0.00007186", "sell_amount": "215737.41974464"}, "SXTUSDT": {"vol": "399001.83073973", "low": "0.008349", "open": "0.008539", "high": "0.008774", "last": "0.008369", "buy": "0.008328", "buy_amount": "1567.37761066", "sell": "0.008401", "sell_amount": "2601.63333333"}, "FLOKIBTC": {"vol": "87128441.88", "low": "0.000000000380", "open": "0.000000000391", "high": "0.000000000406", "last": "0.000000000382", "buy": "0.000000000380", "buy_amount": "4189455.69", "sell": "0.000000000386", "sell_amount": "4124334.62"}, "POKTUSDT": {"vol": "437616.62936141", "low": "0.007931", "open": "0.008087", "high": "0.009129", "last": "0.008874", "buy": "0.008774", "buy_amount": "1427.86486160", "sell": "0.008950", "sell_amount": "1409.93189150"}, "XECUSDT": {"vol": "2175912778.66747366", "low": "0.0000053664", "open": "0.0000054883", "high": "0.0000055925", "last": "0.0000054285", "buy": "0.0000054056", "buy_amount": "7346461.93622098", "sell": "0.0000054513", "sell_amount": "1421151.91606612"}, "ALPHBTC": {"vol": "88925.62729106", "low": "0.0000005150", "open": "0.0000005474", "high": "0.0000005640", "last": "0.0000005636", "buy": "0.0000005585", "buy_amount": "119.66666666", "sell": "0.0000005687", "sell_amount": "80.31108544"}, "DRVUSDT": {"vol": "45369.64674278", "low": "0.105596", "open": "0.106025", "high": "0.131717", "last": "0.112393", "buy": "0.111751", "buy_amount": "26.47333333", "sell": "0.113036", "sell_amount": "22.09751546"}, "MOVEUSDT": {"vol": "45522932.29244641", "low": "0.011849", "open": "0.011850", "high": "0.031195", "last": "0.017903", "buy": "0.017715", "buy_amount": "41235.09780085", "sell": "0.018085", "sell_amount": "1410.99174788"}, "PIZZAUSDT": {"vol": "93315.59633082", "low": "0.040651", "open": "0.042834", "high": "0.043150", "last": "0.042580", "buy": "0.042156", "buy_amount": "1163.78007002", "sell": "0.043005", "sell_amount": "382.01555498"}, "NVDAXUSDT": {"vol": "10.43757711", "low": "204.93", "open": "207.38", "high": "210.75", "last": "208.66", "buy": "208.03", "buy_amount": "0.07033333", "sell": "209.28", "sell_amount": "0.75652874"}, "MOVRBTC": {"vol": "1763.38358089", "low": "0.0000198131", "open": "0.0000202911", "high": "0.0000206124", "last": "0.0000203455", "buy": "0.0000202482", "buy_amount": "78.62185751", "sell": "0.0000204428", "sell_amount": "77.87343687"}, "XNYUSDT": {"vol": "899093.18321096", "low": "0.004969", "open": "0.005175", "high": "0.005745", "last": "0.005396", "buy": "0.005373", "buy_amount": "741.83820074", "sell": "0.005419", "sell_amount": "500.00000000"}, "CLOREBTC": {"vol": "1875069.72", "low": "0.000000022280", "open": "0.000000022717", "high": "0.000000022898", "last": "0.000000022772", "buy": "0.000000022544", "buy_amount": "1724.00", "sell": "0.000000023000", "sell_amount": "1698.30"}, "PINGOUSDT": {"vol": "176505.10873989", "low": "0.012317", "open": "0.012386", "high": "0.012879", "last": "0.012739", "buy": "0.012623", "buy_amount": "951.38472574", "sell": "0.012879", "sell_amount": "937.16601550"}, "NMRUSDT": {"vol": "386.12311389", "low": "8.1520", "open": "8.3095", "high": "8.5522", "last": "8.4099", "buy": "8.3963", "buy_amount": "8.07634138", "sell": "8.4236", "sell_amount": "3.96747394"}, "OXTUSDT": {"vol": "361806.86917033", "low": "0.008358", "open": "0.008905", "high": "0.008955", "last": "0.008554", "buy": "0.008485", "buy_amount": "470.26753333", "sell": "0.008624", "sell_amount": "282.60946666"}, "BREVUSDT": {"vol": "41518.85088110", "low": "0.078509", "open": "0.080704", "high": "0.083563", "last": "0.079318", "buy": "0.079062", "buy_amount": "1264.83013331", "sell": "0.079638", "sell_amount": "1255.68196087"}, "HACUSDT": {"vol": "13351.29505591", "low": "0.212192", "open": "0.219016", "high": "0.220000", "last": "0.216104", "buy": "0.215018", "buy_amount": "48.36614900", "sell": "0.217190", "sell_amount": "163.81322622"}, "SNEKUSDT": {"vol": "40798698.32757143", "low": "0.00030745", "open": "0.00030778", "high": "0.00058877", "last": "0.00035185", "buy": "0.00035177", "buy_amount": "7500.00000000", "sell": "0.00035710", "sell_amount": "41895.63554532"}, "PIPEUSDT": {"vol": "399934.85713680", "low": "0.009538", "open": "0.009765", "high": "0.009858", "last": "0.009599", "buy": "0.009550", "buy_amount": "1248.65159018", "sell": "0.009648", "sell_amount": "3508.10000000"}, "FARMUSDT": {"vol": "639.67317410", "low": "5.2012", "open": "5.2406", "high": "6.5887", "last": "5.3740", "buy": "5.3355", "buy_amount": "0.26000000", "sell": "5.4125", "sell_amount": "9.23787528"}, "FUSDT": {"vol": "1096345.81445419", "low": "0.003785", "open": "0.003912", "high": "0.004041", "last": "0.003845", "buy": "0.003833", "buy_amount": "8807.00000000", "sell": "0.003853", "sell_amount": "8807.00000000"}, "RAILUSDT": {"vol": "2088.16912802", "low": "2.9577", "open": "2.9609", "high": "3.5972", "last": "3.0654", "buy": "3.0653", "buy_amount": "0.75000000", "sell": "3.0654", "sell_amount": "12.69069245"}, "REKTUSDT": {"vol": "35509778917.56", "low": "0.000000082021", "open": "0.000000087755", "high": "0.000000088149", "last": "0.000000082086", "buy": "0.000000081885", "buy_amount": "187359489.66", "sell": "0.000000082287", "sell_amount": "60039418.66"}, "ACHUSDT": {"vol": "408660.66239612", "low": "0.005182", "open": "0.005410", "high": "0.005479", "last": "0.005234", "buy": "0.005209", "buy_amount": "38395.08542906", "sell": "0.005259", "sell_amount": "595.52641034"}, "BONEUSDT": {"vol": "92666.53558184", "low": "0.044881", "open": "0.046885", "high": "0.048310", "last": "0.045664", "buy": "0.045335", "buy_amount": "151.36819010", "sell": "0.045993", "sell_amount": "75.00000000"}, "OCTABTC": {"vol": "34522.59791709", "low": "0.0000014101", "open": "0.0000014271", "high": "0.0000014760", "last": "0.0000014672", "buy": "0.0000014581", "buy_amount": "35.66666666", "sell": "0.0000014763", "sell_amount": "51.24889520"}, "TTUSDT": {"vol": "3534451.20747009", "low": "0.00065799", "open": "0.00065953", "high": "0.00068521", "last": "0.00066575", "buy": "0.00065126", "buy_amount": "4833.00000000", "sell": "0.00068025", "sell_amount": "11813.22533201"}, "KTAUSDT": {"vol": "20523.85664707", "low": "0.149002", "open": "0.160448", "high": "0.170307", "last": "0.158265", "buy": "0.156682", "buy_amount": "153.03637722", "sell": "0.159848", "sell_amount": "150.75739628"}, "STRAXUSDT": {"vol": "401684.75794343", "low": "0.008219", "open": "0.008525", "high": "0.008804", "last": "0.008354", "buy": "0.008316", "buy_amount": "1063.38929384", "sell": "0.008392", "sell_amount": "2715.97776855"}, "JELLYJELLYUSDT": {"vol": "57509.02127379", "low": "0.057180", "open": "0.061415", "high": "0.061514", "last": "0.058374", "buy": "0.058058", "buy_amount": "430.80000000", "sell": "0.058691", "sell_amount": "63.42677600"}, "QNTUSDT": {"vol": "316.93830696", "low": "65.49", "open": "69.15", "high": "70.46", "last": "66.60", "buy": "66.41", "buy_amount": "8.33861449", "sell": "66.78", "sell_amount": "7.54851327"}, "ELFUSDT": {"vol": "35248.53724818", "low": "0.062871", "open": "0.063430", "high": "0.063604", "last": "0.063176", "buy": "0.062544", "buy_amount": "158.48933800", "sell": "0.063808", "sell_amount": "156.12878110"}, "NXPCUSDT": {"vol": "10205.15860803", "low": "0.3318", "open": "0.3363", "high": "0.3695", "last": "0.3555", "buy": "0.3533", "buy_amount": "14.50000000", "sell": "0.3578", "sell_amount": "139.74287311"}, "ORDERUSDT": {"vol": "99050.75353723", "low": "0.038880", "open": "0.040024", "high": "0.040909", "last": "0.039224", "buy": "0.038964", "buy_amount": "90.67333333", "sell": "0.039484", "sell_amount": "400.98439952"}, "SATSUSDT": {"vol": "1983527512855.27", "low": "0.000000009293", "open": "0.000000009468", "high": "0.000000009840", "last": "0.000000009375", "buy": "0.000000009346", "buy_amount": "3282994091.00", "sell": "0.000000009405", "sell_amount": "3282994091.00"}, "CVCUSDT": {"vol": "90437.76830821", "low": "0.022697", "open": "0.023278", "high": "0.023724", "last": "0.022948", "buy": "0.022875", "buy_amount": "647.42910482", "sell": "0.023021", "sell_amount": "166.66666666"}, "EGLDUSDT": {"vol": "5105.73528771", "low": "2.8850", "open": "2.9562", "high": "3.0732", "last": "2.9106", "buy": "2.8984", "buy_amount": "70.27402676", "sell": "2.9225", "sell_amount": "3.82420924"}, "PONKEUSDT": {"vol": "157217.72304324", "low": "0.025781", "open": "0.026378", "high": "0.028896", "last": "0.026107", "buy": "0.026024", "buy_amount": "1326.59545918", "sell": "0.026190", "sell_amount": "3818.25124093"}, "OSMOBTC": {"vol": "39965.47043619", "low": "0.0000006758", "open": "0.0000008088", "high": "0.0000008098", "last": "0.0000006827", "buy": "0.0000006758", "buy_amount": "0.22960131", "sell": "0.0000006896", "sell_amount": "75.38220200"}, "DYDXUSDT": {"vol": "501610.52917610", "low": "0.132521", "open": "0.141830", "high": "0.146774", "last": "0.134116", "buy": "0.133608", "buy_amount": "1864.41725960", "sell": "0.134619", "sell_amount": "562.00000000"}, "DBRUSDT": {"vol": "182868.87693469", "low": "0.014391", "open": "0.014595", "high": "0.014912", "last": "0.014717", "buy": "0.014681", "buy_amount": "1306.23453766", "sell": "0.014753", "sell_amount": "743.33333333"}, "THORUSDT": {"vol": "87772.43797695", "low": "0.037407", "open": "0.038715", "high": "0.038735", "last": "0.037512", "buy": "0.037136", "buy_amount": "260.56639258", "sell": "0.037888", "sell_amount": "256.67791896"}, "ELAUSDT": {"vol": "8956.99523213", "low": "0.3425", "open": "0.3553", "high": "0.3576", "last": "0.3546", "buy": "0.3534", "buy_amount": "17.56432274", "sell": "0.3559", "sell_amount": "14.06666666"}, "SUPERUSDT": {"vol": "200477.20384572", "low": "0.091750", "open": "0.093850", "high": "0.096300", "last": "0.092876", "buy": "0.092528", "buy_amount": "397.33333333", "sell": "0.093225", "sell_amount": "229.64525368"}, "FETUSDC": {"vol": "11163.17832121", "low": "0.204116", "open": "0.209100", "high": "0.217466", "last": "0.207649", "buy": "0.206769", "buy_amount": "241.81574607", "sell": "0.208530", "sell_amount": "239.77365367"}, "BCHBTC": {"vol": "308.75275270", "low": "0.00317633", "open": "0.00354299", "high": "0.00357005", "last": "0.00328100", "buy": "0.00327344", "buy_amount": "0.13500000", "sell": "0.00328856", "sell_amount": "0.13500000"}, "INJBTC": {"vol": "439.54200849", "low": "0.00008557", "open": "0.00008768", "high": "0.00009306", "last": "0.00008780", "buy": "0.00008732", "buy_amount": "5.11666666", "sell": "0.00008829", "sell_amount": "6.04000000"}, "OLUSDT": {"vol": "392336.64075117", "low": "0.005764", "open": "0.005996", "high": "0.006166", "last": "0.005871", "buy": "0.005808", "buy_amount": "854.10000000", "sell": "0.005880", "sell_amount": "4560.72160740"}, "LUNCUSDT": {"vol": "6788160496.09038515", "low": "0.00006673", "open": "0.00006708", "high": "0.00007450", "last": "0.00006908", "buy": "0.00006881", "buy_amount": "1122316.27327470", "sell": "0.00006933", "sell_amount": "4327237.21679000"}, "JKCUSDT": {"vol": "744033.79429149", "low": "0.008878", "open": "0.009016", "high": "0.009553", "last": "0.009060", "buy": "0.009060", "buy_amount": "1483.28867094", "sell": "0.009151", "sell_amount": "2174.83266609"}, "XLMBTC": {"vol": "9528.52879837", "low": "0.0000031269", "open": "0.0000032192", "high": "0.0000032857", "last": "0.0000031826", "buy": "0.0000031723", "buy_amount": "66.33333333", "sell": "0.0000031930", "sell_amount": "498.49599272"}, "TSTBSCUSDT": {"vol": "267438.63084921", "low": "0.014075", "open": "0.014269", "high": "0.015401", "last": "0.014880", "buy": "0.014751", "buy_amount": "29938.71993646", "sell": "0.015010", "sell_amount": "2743.85366156"}, "DUSKUSDT": {"vol": "206474.66300025", "low": "0.090267", "open": "0.092991", "high": "0.095582", "last": "0.091400", "buy": "0.090935", "buy_amount": "4684.71580868", "sell": "0.091865", "sell_amount": "704.44652153"}, "AGLDUSDT": {"vol": "20862.93656847", "low": "0.186013", "open": "0.196200", "high": "0.196949", "last": "0.186013", "buy": "0.185555", "buy_amount": "236.70000000", "sell": "0.186964", "sell_amount": "97.13146780"}, "NEXOUSDT": {"vol": "3665.08397131", "low": "0.7639", "open": "0.7782", "high": "0.7992", "last": "0.7859", "buy": "0.7819", "buy_amount": "71.90333354", "sell": "0.7900", "sell_amount": "17.43548432"}, "GRTBTC": {"vol": "94360.16565924", "low": "0.0000003127", "open": "0.0000003171", "high": "0.0000003212", "last": "0.0000003142", "buy": "0.0000003132", "buy_amount": "2543.93943943", "sell": "0.0000003153", "sell_amount": "2526.99597980"}, "OORTUSDT": {"vol": "352758.13414372", "low": "0.007090", "open": "0.007127", "high": "0.007420", "last": "0.007267", "buy": "0.007206", "buy_amount": "715.33333333", "sell": "0.007329", "sell_amount": "300.00000000"}, "WLDBTC": {"vol": "9330.82485017", "low": "0.0000072458", "open": "0.0000076433", "high": "0.0000090849", "last": "0.0000078700", "buy": "0.0000078385", "buy_amount": "406.15788102", "sell": "0.0000079115", "sell_amount": "168.50000000"}, "TXUSDT": {"vol": "960179.41775965", "low": "0.003942", "open": "0.004039", "high": "0.004545", "last": "0.004521", "buy": "0.004500", "buy_amount": "5887.67590158", "sell": "0.004525", "sell_amount": "11677.00000000"}, "OBOLUSDT": {"vol": "1648508.26638167", "low": "0.003530", "open": "0.003811", "high": "0.004556", "last": "0.003974", "buy": "0.003957", "buy_amount": "955.44158169", "sell": "0.003989", "sell_amount": "517.66666666"}, "XNOUSDT": {"vol": "22941.40014408", "low": "0.3142", "open": "0.3887", "high": "0.3996", "last": "0.3786", "buy": "0.3774", "buy_amount": "105.36666666", "sell": "0.3799", "sell_amount": "7.24636917"}, "POLISUSDT": {"vol": "232780.95827131", "low": "0.010396", "open": "0.010396", "high": "0.011106", "last": "0.010587", "buy": "0.010502", "buy_amount": "17878.30629880", "sell": "0.010673", "sell_amount": "1125.60048968"}, "KNCUSDT": {"vol": "19367.84667922", "low": "0.116279", "open": "0.119130", "high": "0.123296", "last": "0.122297", "buy": "0.121827", "buy_amount": "110.50210496", "sell": "0.122740", "sell_amount": "110.33635180"}, "CLEARUSDT": {"vol": "47123476.89345088", "low": "0.00010060", "open": "0.00017434", "high": "0.00017521", "last": "0.00011186", "buy": "0.00011073", "buy_amount": "20717.61269362", "sell": "0.00011299", "sell_amount": "20543.30086618"}, "VAIUSDT": {"vol": "940627.43030347", "low": "0.003191", "open": "0.003259", "high": "0.003283", "last": "0.003252", "buy": "0.003226", "buy_amount": "555.39078342", "sell": "0.003279", "sell_amount": "6099.42055504"}, "BOTTOUSDT": {"vol": "87089.51825645", "low": "0.037229", "open": "0.037667", "high": "0.038029", "last": "0.037667", "buy": "0.036986", "buy_amount": "55.60333333", "sell": "0.038348", "sell_amount": "81.10000000"}, "AXSUSDC": {"vol": "3502.67371470", "low": "0.9334", "open": "0.9464", "high": "0.9660", "last": "0.9366", "buy": "0.9334", "buy_amount": "5.18680856", "sell": "0.9398", "sell_amount": "53.20280910"}, "STEEMBTC": {"vol": "90070.14370704", "low": "0.0000007104", "open": "0.0000007176", "high": "0.0000007351", "last": "0.0000007247", "buy": "0.0000007247", "buy_amount": "108.40584802", "sell": "0.0000007248", "sell_amount": "563.03333333"}, "ATRUSDT": {"vol": "3642517.91873026", "low": "0.00066127", "open": "0.00071496", "high": "0.00071639", "last": "0.00066127", "buy": "0.00066127", "buy_amount": "9577.52909820", "sell": "0.00066128", "sell_amount": "3000.00000000"}, "ARBBTC": {"vol": "36122.26918662", "low": "0.0000012832", "open": "0.0000013050", "high": "0.0000013249", "last": "0.0000012849", "buy": "0.0000012761", "buy_amount": "623.71063209", "sell": "0.0000012938", "sell_amount": "615.17787727"}, "BBUSDT": {"vol": "211242.52542087", "low": "0.020250", "open": "0.020650", "high": "0.023249", "last": "0.021652", "buy": "0.021497", "buy_amount": "2370.00000000", "sell": "0.021807", "sell_amount": "11502.22215520"}, "BTCUSDC": {"vol": "6.83146058", "low": "62401", "open": "63066", "high": "64197", "last": "62807", "buy": "62735", "buy_amount": "0.09564039", "sell": "62747", "sell_amount": "0.09562210"}, "GUNUSDT": {"vol": "672193.03686160", "low": "0.006127", "open": "0.006903", "high": "0.007011", "last": "0.006167", "buy": "0.006160", "buy_amount": "4925.26053456", "sell": "0.006194", "sell_amount": "32289.31223764"}, "OMGUSDT": {"vol": "40830.07430076", "low": "0.049411", "open": "0.049867", "high": "0.051246", "last": "0.049443", "buy": "0.049339", "buy_amount": "84.85226026", "sell": "0.049546", "sell_amount": "5494.49663433"}, "ADAUSDC": {"vol": "124010.94223652", "low": "0.160050", "open": "0.163750", "high": "0.174350", "last": "0.167450", "buy": "0.166980", "buy_amount": "598.87411666", "sell": "0.167320", "sell_amount": "597.65718383"}, "PONDUSDT": {"vol": "2377130.81345912", "low": "0.00175871", "open": "0.00175871", "high": "0.00204742", "last": "0.00184957", "buy": "0.00183265", "buy_amount": "1550.44162278", "sell": "0.00186650", "sell_amount": "5264.07101018"}, "ZBTUSDT": {"vol": "41906.16215481", "low": "0.117450", "open": "0.120850", "high": "0.140649", "last": "0.126279", "buy": "0.125984", "buy_amount": "793.75158750", "sell": "0.126575", "sell_amount": "305.73808862"}, "VRAUSDT": {"vol": "492205845.60294387", "low": "0.0000077377", "open": "0.0000082501", "high": "0.0000089997", "last": "0.0000082386", "buy": "0.0000082385", "buy_amount": "572901.09690511", "sell": "0.0000082386", "sell_amount": "446585.03666666"}, "ALLOUSDT": {"vol": "207407.72738157", "low": "0.358605", "open": "0.369164", "high": "0.552481", "last": "0.449350", "buy": "0.446845", "buy_amount": "85.65639843", "sell": "0.447638", "sell_amount": "7.50000000"}, "GNSUSDT": {"vol": "10716.69339500", "low": "0.4768", "open": "0.4807", "high": "0.5045", "last": "0.4964", "buy": "0.4940", "buy_amount": "404.85829959", "sell": "0.4989", "sell_amount": "228.86333333"}, "BIOUSDT": {"vol": "336191.30417469", "low": "0.027760", "open": "0.028052", "high": "0.034492", "last": "0.030939", "buy": "0.030736", "buy_amount": "271.46666666", "sell": "0.030993", "sell_amount": "2912.70000000"}, "XRDUSDT": {"vol": "1809067.74530235", "low": "0.00106067", "open": "0.00106431", "high": "0.00109223", "last": "0.00109223", "buy": "0.00108952", "buy_amount": "9350.33333333", "sell": "0.00109494", "sell_amount": "8973.39438226"}, "CAPTAINBNBUSDT": {"vol": "2562795.55090220", "low": "0.00094845", "open": "0.00096521", "high": "0.00104862", "last": "0.00102342", "buy": "0.00102247", "buy_amount": "14222.38400684", "sell": "0.00102438", "sell_amount": "2523.98666666"}, "FETBTC": {"vol": "8846.42591255", "low": "0.0000032614", "open": "0.0000033149", "high": "0.0000034100", "last": "0.0000033100", "buy": "0.0000032868", "buy_amount": "968.59169917", "sell": "0.0000033330", "sell_amount": "180.30000000"}, "ALICEUSDT": {"vol": "25079.19885744", "low": "0.101649", "open": "0.104148", "high": "0.109472", "last": "0.104080", "buy": "0.103884", "buy_amount": "24.29062358", "sell": "0.104276", "sell_amount": "356.52206514"}, "ALTUSDT": {"vol": "2514989.71031505", "low": "0.005551", "open": "0.005687", "high": "0.006194", "last": "0.005770", "buy": "0.005767", "buy_amount": "2042.10617015", "sell": "0.005773", "sell_amount": "34644.03256539"}, "UNIUSDC": {"vol": "1090.77628575", "low": "2.4565", "open": "2.5676", "high": "2.6075", "last": "2.4825", "buy": "2.4760", "buy_amount": "0.67333333", "sell": "2.4869", "sell_amount": "40.21070408"}, "EDGEUSDT": {"vol": "19282.02468762", "low": "0.4116", "open": "0.4654", "high": "0.5122", "last": "0.4188", "buy": "0.4179", "buy_amount": "11.33333333", "sell": "0.4196", "sell_amount": "61.23475909"}, "FUELUSDT": {"vol": "3519764.68058199", "low": "0.00066467", "open": "0.00067072", "high": "0.00067565", "last": "0.00067306", "buy": "0.00067127", "buy_amount": "11712.80794324", "sell": "0.00067485", "sell_amount": "48978.16666666"}, "BOSONUSDT": {"vol": "117896.65759600", "low": "0.027500", "open": "0.027783", "high": "0.029049", "last": "0.028784", "buy": "0.028577", "buy_amount": "191.53406260", "sell": "0.028992", "sell_amount": "115.66666666"}, "JASMYUSDT": {"vol": "5114172.04376165", "low": "0.004564", "open": "0.004824", "high": "0.004864", "last": "0.004624", "buy": "0.004607", "buy_amount": "92475.03579598", "sell": "0.004640", "sell_amount": "104416.34692669"}, "NUMUSDT": {"vol": "1141275.89713263", "low": "0.002917", "open": "0.003043", "high": "0.004021", "last": "0.003258", "buy": "0.003225", "buy_amount": "11726.77000000", "sell": "0.003287", "sell_amount": "3147.86391136"}, "FLUIDUSDT": {"vol": "10387.61924078", "low": "1.0614", "open": "1.0894", "high": "1.1505", "last": "1.1059", "buy": "1.1016", "buy_amount": "7.07133333", "sell": "1.1103", "sell_amount": "6.91300000"}, "STCUSDT": {"vol": "8729039.19221909", "low": "0.00034899", "open": "0.00035131", "high": "0.00035437", "last": "0.00035197", "buy": "0.00034899", "buy_amount": "61195.92976285", "sell": "0.00035495", "sell_amount": "62023.65763368"}, "AMPUSDT": {"vol": "6688656.57923572", "low": "0.00052541", "open": "0.00053717", "high": "0.00059540", "last": "0.00053599", "buy": "0.00053117", "buy_amount": "10312.02352910", "sell": "0.00054191", "sell_amount": "15133.16901140"}, "INUSDT": {"vol": "118105.59921221", "low": "0.072738", "open": "0.080578", "high": "0.083698", "last": "0.074207", "buy": "0.074207", "buy_amount": "373.13254492", "sell": "0.074737", "sell_amount": "614.66127190"}, "CLOUDUSDT": {"vol": "185190.32800916", "low": "0.012871", "open": "0.013028", "high": "0.014898", "last": "0.013860", "buy": "0.013810", "buy_amount": "693.63333333", "sell": "0.013959", "sell_amount": "5595.23333333"}, "LIGHTUSDT": {"vol": "64830.08277259", "low": "0.099102", "open": "0.101668", "high": "0.121276", "last": "0.115550", "buy": "0.114922", "buy_amount": "11.37666666", "sell": "0.116178", "sell_amount": "15.00000000"}, "PENDLEUSDT": {"vol": "19908.33309405", "low": "1.2374", "open": "1.2759", "high": "1.3114", "last": "1.2544", "buy": "1.2473", "buy_amount": "199.13081950", "sell": "1.2579", "sell_amount": "188.57935900"}, "ALEPHUSDT": {"vol": "177980.42613077", "low": "0.012510", "open": "0.012550", "high": "0.012896", "last": "0.012871", "buy": "0.012812", "buy_amount": "150.00000000", "sell": "0.012931", "sell_amount": "302.11971956"}, "MATHUSDT": {"vol": "88281.02977089", "low": "0.025016", "open": "0.025268", "high": "0.025432", "last": "0.025293", "buy": "0.025108", "buy_amount": "1182.85333333", "sell": "0.025479", "sell_amount": "181.86718868"}, "TKOUSDT": {"vol": "52874.60771977", "low": "0.048752", "open": "0.049745", "high": "0.051470", "last": "0.049448", "buy": "0.049302", "buy_amount": "4056.63056265", "sell": "0.049595", "sell_amount": "138.08401180"}, "DASHUSDT": {"vol": "28062.52066682", "low": "35.73", "open": "36.66", "high": "38.00", "last": "37.31", "buy": "37.24", "buy_amount": "6.93332043", "sell": "37.26", "sell_amount": "8.26530612"}, "VELOUSDT": {"vol": "208010.80775129", "low": "0.012644", "open": "0.012970", "high": "0.014025", "last": "0.013632", "buy": "0.013571", "buy_amount": "1181.29650360", "sell": "0.013694", "sell_amount": "165.00000000"}, "BARUSDT": {"vol": "9229.69397174", "low": "0.2906", "open": "0.2914", "high": "0.3113", "last": "0.2990", "buy": "0.2960", "buy_amount": "35.80776018", "sell": "0.3020", "sell_amount": "35.27286690"}, "THETABTC": {"vol": "18943.12094169", "low": "0.0000023909", "open": "0.0000024198", "high": "0.0000024810", "last": "0.0000024050", "buy": "0.0000023905", "buy_amount": "170.85237888", "sell": "0.0000024196", "sell_amount": "1317.22979248"}, "REIUSDT": {"vol": "158313.80992663", "low": "0.019256", "open": "0.019623", "high": "0.020423", "last": "0.019256", "buy": "0.019063", "buy_amount": "796.04831252", "sell": "0.019449", "sell_amount": "784.16947380"}, "WBTCBTC": {"vol": "0.60066077", "low": "0.99930000", "open": "0.99985000", "high": "1.00050000", "last": "0.99975000", "buy": "0.99970000", "buy_amount": "0.00828405", "sell": "0.99980000", "sell_amount": "0.01080722"}, "WANUSDT": {"vol": "35765.28878691", "low": "0.053729", "open": "0.055154", "high": "0.055395", "last": "0.055011", "buy": "0.054763", "buy_amount": "196.44869052", "sell": "0.055259", "sell_amount": "273.67373298"}, "SISUSDT": {"vol": "235597.24930760", "low": "0.014166", "open": "0.014171", "high": "0.020120", "last": "0.019827", "buy": "0.019735", "buy_amount": "460.07526742", "sell": "0.019919", "sell_amount": "108.99000000"}, "VETBTC": {"vol": "850527.71", "low": "0.000000076978", "open": "0.000000077875", "high": "0.000000080341", "last": "0.000000077742", "buy": "0.000000077455", "buy_amount": "957.76", "sell": "0.000000078094", "sell_amount": "6237.66"}, "XAVAUSDT": {"vol": "8804.04432442", "low": "0.2621", "open": "0.2666", "high": "0.2673", "last": "0.2647", "buy": "0.2637", "buy_amount": "75.84376185", "sell": "0.2658", "sell_amount": "63.07434600"}, "MINUSDT": {"vol": "901712.42149557", "low": "0.003085", "open": "0.003104", "high": "0.003261", "last": "0.003210", "buy": "0.003194", "buy_amount": "2172.19013408", "sell": "0.003260", "sell_amount": "2139.12345488"}, "AURASOLUSDT": {"vol": "341670.23379100", "low": "0.012570", "open": "0.013511", "high": "0.013899", "last": "0.012697", "buy": "0.012570", "buy_amount": "3648.04939976", "sell": "0.012790", "sell_amount": "358.45000000"}, "ASTROUSDT": {"vol": "3536573.55250982", "low": "0.00064886", "open": "0.00064886", "high": "0.00064973", "last": "0.00064886", "buy": "0.00064236", "buy_amount": "3159.41042618", "sell": "0.00065534", "sell_amount": "5760.61961066"}, "DREAMSUSDT": {"vol": "927534.86289038", "low": "0.003773", "open": "0.003849", "high": "0.003906", "last": "0.003773", "buy": "0.003754", "buy_amount": "7558.31232554", "sell": "0.003792", "sell_amount": "7501.43399214"}, "AVAUSDT": {"vol": "18519.29782249", "low": "0.179912", "open": "0.182250", "high": "0.188949", "last": "0.181199", "buy": "0.180375", "buy_amount": "316.46666666", "sell": "0.182024", "sell_amount": "267.00000000"}, "VINEUSDT": {"vol": "1064504.64341233", "low": "0.010593", "open": "0.010732", "high": "0.012445", "last": "0.011028", "buy": "0.010993", "buy_amount": "2092.10181997", "sell": "0.011063", "sell_amount": "3333.33333333"}, "ZENUSDT": {"vol": "13901.66480839", "low": "4.3375", "open": "4.4913", "high": "4.6094", "last": "4.3888", "buy": "4.3767", "buy_amount": "0.81479940", "sell": "4.3934", "sell_amount": "1.00824389"}, "KSMUSDT": {"vol": "5077.37685253", "low": "3.5786", "open": "3.7000", "high": "3.7300", "last": "3.6348", "buy": "3.6172", "buy_amount": "4.33630325", "sell": "3.6427", "sell_amount": "2.15978531"}, "AIXBTUSDT": {"vol": "128302.24756449", "low": "0.021160", "open": "0.021958", "high": "0.022555", "last": "0.021484", "buy": "0.021361", "buy_amount": "10789.40535606", "sell": "0.021575", "sell_amount": "10680.58467729"}, "OCTAUSDT": {"vol": "43236.85287084", "low": "0.087970", "open": "0.089416", "high": "0.094850", "last": "0.092544", "buy": "0.091974", "buy_amount": "281.71499999", "sell": "0.092896", "sell_amount": "367.35519742"}, "ACNUSDT": {"vol": "379621.35647469", "low": "0.007104", "open": "0.007128", "high": "0.007350", "last": "0.007303", "buy": "0.007253", "buy_amount": "382.34000000", "sell": "0.007353", "sell_amount": "300.00000000"}, "XTZUSDT": {"vol": "77605.96344559", "low": "0.2396", "open": "0.2441", "high": "0.2517", "last": "0.2435", "buy": "0.2426", "buy_amount": "1028.98243800", "sell": "0.2434", "sell_amount": "2111.44816027"}, "SLPUSDT": {"vol": "20394401.81076863", "low": "0.00050126", "open": "0.00051286", "high": "0.00052517", "last": "0.00050708", "buy": "0.00050497", "buy_amount": "66666.66666666", "sell": "0.00050920", "sell_amount": "247060.51030854"}, "COOKIEUSDT": {"vol": "425062.75653289", "low": "0.009447", "open": "0.009707", "high": "0.010039", "last": "0.009645", "buy": "0.009563", "buy_amount": "5890.00000000", "sell": "0.009737", "sell_amount": "8185.00000000"}, "SENTUSDT": {"vol": "245062.33540474", "low": "0.012676", "open": "0.012874", "high": "0.014586", "last": "0.014194", "buy": "0.014147", "buy_amount": "4366.66666666", "sell": "0.014242", "sell_amount": "2700.00000000"}, "LTCUSDT": {"vol": "23590.02804865", "low": "42.07", "open": "42.36", "high": "43.81", "last": "42.59", "buy": "42.56", "buy_amount": "19.32286645", "sell": "42.61", "sell_amount": "7.05926960"}, "VENOMUSDT": {"vol": "194623.83258203", "low": "0.012551", "open": "0.012910", "high": "0.013170", "last": "0.012704", "buy": "0.012636", "buy_amount": "393.70000000", "sell": "0.012773", "sell_amount": "3278.26000000"}, "CUDISUSDT": {"vol": "403424.37986403", "low": "0.005473", "open": "0.005557", "high": "0.005861", "last": "0.005494", "buy": "0.005418", "buy_amount": "2831.95209964", "sell": "0.005528", "sell_amount": "2789.58215128"}, "AVNTUSDT": {"vol": "101101.44392955", "low": "0.098900", "open": "0.101149", "high": "0.107241", "last": "0.101905", "buy": "0.101592", "buy_amount": "984.32947476", "sell": "0.102218", "sell_amount": "119.21643230"}, "TRIAUSDT": {"vol": "152367.04875320", "low": "0.027027", "open": "0.027393", "high": "0.028926", "last": "0.027664", "buy": "0.027636", "buy_amount": "1107.24736844", "sell": "0.027652", "sell_amount": "293.90000000"}, "XRPUSDT": {"vol": "2757260.69482337", "low": "1.1320", "open": "1.1567", "high": "1.1864", "last": "1.1525", "buy": "1.1520", "buy_amount": "1986.37997676", "sell": "1.1526", "sell_amount": "2570.20683473"}, "AKTBTC": {"vol": "3603.76776002", "low": "0.0000096885", "open": "0.0000098894", "high": "0.0000105715", "last": "0.0000101535", "buy": "0.0000101430", "buy_amount": "26.66666666", "sell": "0.0000102019", "sell_amount": "10.97400232"}, "ZANOBTC": {"vol": "576.05158650", "low": "0.00013525", "open": "0.00013607", "high": "0.00014352", "last": "0.00014236", "buy": "0.00014150", "buy_amount": "3.99000000", "sell": "0.00014323", "sell_amount": "2.58333333"}, "ERGBTC": {"vol": "10272.83162602", "low": "0.0000033167", "open": "0.0000033527", "high": "0.0000034368", "last": "0.0000033976", "buy": "0.0000033895", "buy_amount": "7.50000000", "sell": "0.0000034113", "sell_amount": "188.97150502"}, "VSYSUSDT": {"vol": "8790495.22182140", "low": "0.00022805", "open": "0.00024300", "high": "0.00024480", "last": "0.00023010", "buy": "0.00022852", "buy_amount": "7500.00000000", "sell": "0.00023148", "sell_amount": "39604.33333333"}, "SDUSDT": {"vol": "21928.42663169", "low": "0.142709", "open": "0.146581", "high": "0.151649", "last": "0.145403", "buy": "0.145026", "buy_amount": "111.03036242", "sell": "0.145780", "sell_amount": "51.00000000"}, "HIVEUSDT": {"vol": "44624.17783890", "low": "0.047500", "open": "0.049450", "high": "0.050541", "last": "0.047696", "buy": "0.047608", "buy_amount": "4200.97462611", "sell": "0.048007", "sell_amount": "313.03035324"}, "NFTUSDT": {"vol": "14487413948.57", "low": "0.000000262780", "open": "0.000000267752", "high": "0.000000271001", "last": "0.000000266056", "buy": "0.000000265932", "buy_amount": "81621383.66", "sell": "0.000000269373", "sell_amount": "6211951.66"}, "IMXBTC": {"vol": "17638.10369765", "low": "0.0000021404", "open": "0.0000021605", "high": "0.0000022790", "last": "0.0000021861", "buy": "0.0000021766", "buy_amount": "270.00000000", "sell": "0.0000021956", "sell_amount": "725.04129355"}, "RLCUSDT": {"vol": "49552.49162718", "low": "0.3369", "open": "0.3451", "high": "0.3530", "last": "0.3417", "buy": "0.3403", "buy_amount": "47.02546232", "sell": "0.3428", "sell_amount": "21.60000000"}, "MERLUSDT": {"vol": "85843.89420251", "low": "0.019434", "open": "0.020325", "high": "0.021154", "last": "0.019434", "buy": "0.019361", "buy_amount": "375.00000000", "sell": "0.019507", "sell_amount": "9632.24547960"}, "SPECUSDT": {"vol": "41642.25359562", "low": "0.053823", "open": "0.060854", "high": "0.063112", "last": "0.056093", "buy": "0.056018", "buy_amount": "73.33333333", "sell": "0.056169", "sell_amount": "24.48665334"}, "XELUSDT": {"vol": "13997.77793119", "low": "0.3210", "open": "0.3426", "high": "0.3584", "last": "0.3364", "buy": "0.3359", "buy_amount": "67.09783215", "sell": "0.3370", "sell_amount": "22.96666666"}, "SWCHUSDT": {"vol": "159662.21694951", "low": "0.040133", "open": "0.041118", "high": "0.042346", "last": "0.041718", "buy": "0.041659", "buy_amount": "388.04358722", "sell": "0.041771", "sell_amount": "1042.74248898"}, "MEMEFIUSDT": {"vol": "29080906.33587941", "low": "0.00012518", "open": "0.00012711", "high": "0.00013232", "last": "0.00013085", "buy": "0.00013084", "buy_amount": "15000.00000000", "sell": "0.00013085", "sell_amount": "280067.76219776"}, "MOBYUSDT": {"vol": "1025417.08584117", "low": "0.001962", "open": "0.002037", "high": "0.002103", "last": "0.001962", "buy": "0.001942", "buy_amount": "17576.95658540", "sell": "0.001982", "sell_amount": "17310.23207244"}, "POLSUSDT": {"vol": "37622.83618516", "low": "0.071902", "open": "0.074245", "high": "0.076657", "last": "0.072546", "buy": "0.071902", "buy_amount": "266.22347010", "sell": "0.072532", "sell_amount": "89.69400000"}, "SUNDOGUSDT": {"vol": "2356898.85268532", "low": "0.004739", "open": "0.005057", "high": "0.005238", "last": "0.004757", "buy": "0.004736", "buy_amount": "1843.26666666", "sell": "0.004779", "sell_amount": "6217.42612049"}, "KISHUUSDT": {"vol": "39708438540521.97", "low": "0.000000000131", "open": "0.000000000134", "high": "0.000000000144", "last": "0.000000000137", "buy": "0.000000000136", "buy_amount": "63583647371.53", "sell": "0.000000000137", "sell_amount": "365844410711.54"}, "IOTAUSDT": {"vol": "1864469.41800022", "low": "0.045931", "open": "0.046950", "high": "0.049104", "last": "0.046989", "buy": "0.046838", "buy_amount": "11080.05141150", "sell": "0.047114", "sell_amount": "5320.72680570"}, "UOSUSDT": {"vol": "911960.74468943", "low": "0.004476", "open": "0.004701", "high": "0.004896", "last": "0.004513", "buy": "0.004467", "buy_amount": "2090.05831932", "sell": "0.004559", "sell_amount": "2058.34516420"}, "BARDUSDT": {"vol": "21196.10873280", "low": "0.154624", "open": "0.157799", "high": "0.167749", "last": "0.158587", "buy": "0.158423", "buy_amount": "194.90000000", "sell": "0.158752", "sell_amount": "121.29720528"}, "CFXBTC": {"vol": "86555.69867449", "low": "0.0000007111", "open": "0.0000007283", "high": "0.0000007455", "last": "0.0000007165", "buy": "0.0000007150", "buy_amount": "1113.28193419", "sell": "0.0000007196", "sell_amount": "825.00000000"}, "GORKUSDT": {"vol": "2493631.84452916", "low": "0.00098740", "open": "0.00098985", "high": "0.00109451", "last": "0.00102240", "buy": "0.00102240", "buy_amount": "30024.85778889", "sell": "0.00102241", "sell_amount": "1536.00000000"}, "UUSDT": {"vol": "9126961.84486352", "low": "0.00045398", "open": "0.00046560", "high": "0.00048899", "last": "0.00048622", "buy": "0.00048345", "buy_amount": "7500.00000000", "sell": "0.00048899", "sell_amount": "14345.32837232"}, "VSYSBTC": {"vol": "9090004.81", "low": "0.000000003582", "open": "0.000000003873", "high": "0.000000003899", "last": "0.000000003662", "buy": "0.000000003641", "buy_amount": "7500.00", "sell": "0.000000003684", "sell_amount": "25112.98"}, "SOLUSDT": {"vol": "52057.23235548", "low": "64.98", "open": "66.28", "high": "68.15", "last": "65.99", "buy": "65.95", "buy_amount": "0.91282432", "sell": "65.96", "sell_amount": "39.11571555"}, "LVVAUSDT": {"vol": "6883103.18806780", "low": "0.00051082", "open": "0.00054574", "high": "0.00061104", "last": "0.00052053", "buy": "0.00051532", "buy_amount": "39855.53508574", "sell": "0.00052574", "sell_amount": "42867.94501894"}, "CAKEUSDC": {"vol": "3304.60314282", "low": "1.2449", "open": "1.2647", "high": "1.3328", "last": "1.3044", "buy": "1.2987", "buy_amount": "21.93666666", "sell": "1.3102", "sell_amount": "152.64845061"}, "JUSDT": {"vol": "4058466.33810237", "low": "0.000778", "open": "0.001021", "high": "0.001065", "last": "0.000824", "buy": "0.000815", "buy_amount": "2286.56343260", "sell": "0.000833", "sell_amount": "6592.62223916"}, "HOPPYUSDT": {"vol": "900077060.33539868", "low": "0.0000026289", "open": "0.0000027097", "high": "0.0000027136", "last": "0.0000026833", "buy": "0.0000026585", "buy_amount": "6251092.58652390", "sell": "0.0000027081", "sell_amount": "501090.33333333"}, "DOGEBTC": {"vol": "3825256.95582162", "low": "0.0000013429", "open": "0.0000013547", "high": "0.0000013705", "last": "0.0000013574", "buy": "0.0000013529", "buy_amount": "352.20790885", "sell": "0.0000013620", "sell_amount": "2334.74898673"}, "EGLDUSDC": {"vol": "873.71524855", "low": "2.9085", "open": "2.9531", "high": "3.0495", "last": "2.9202", "buy": "2.9088", "buy_amount": "1.09740874", "sell": "2.9316", "sell_amount": "68.22213125"}, "XSATUSDT": {"vol": "4053.68798871", "low": "0.5768", "open": "0.5932", "high": "0.6000", "last": "0.5980", "buy": "0.5961", "buy_amount": "43.94475554", "sell": "0.6000", "sell_amount": "90.27490924"}, "REDOUSDT": {"vol": "75153.97757074", "low": "0.060688", "open": "0.060803", "high": "0.069023", "last": "0.067148", "buy": "0.066812", "buy_amount": "555.78801989", "sell": "0.067484", "sell_amount": "623.80795620"}, "NEOUSDT": {"vol": "5371.12879695", "low": "2.1234", "open": "2.1742", "high": "2.2257", "last": "2.1554", "buy": "2.1463", "buy_amount": "17.25000000", "sell": "2.1645", "sell_amount": "84.41190000"}, "XAHUSDT": {"vol": "183476.95619276", "low": "0.017466", "open": "0.017507", "high": "0.018675", "last": "0.018344", "buy": "0.018160", "buy_amount": "778.61780674", "sell": "0.018528", "sell_amount": "766.99023668"}, "GTAIUSDT": {"vol": "100902.27739061", "low": "0.022218", "open": "0.022262", "high": "0.027117", "last": "0.024717", "buy": "0.024641", "buy_amount": "189.80333333", "sell": "0.024793", "sell_amount": "236.24624512"}, "SNXUSDT": {"vol": "50539.56343396", "low": "0.2413", "open": "0.2456", "high": "0.2526", "last": "0.2425", "buy": "0.2413", "buy_amount": "410.00000000", "sell": "0.2437", "sell_amount": "820.68116536"}, "KAIABTC": {"vol": "87290.43130589", "low": "0.0000005820", "open": "0.0000005920", "high": "0.0000006042", "last": "0.0000005848", "buy": "0.0000005817", "buy_amount": "2736.28623821", "sell": "0.0000005880", "sell_amount": "2706.96888566"}, "ORDIUSDT": {"vol": "5115.27744269", "low": "2.8961", "open": "2.9631", "high": "3.2781", "last": "3.0240", "buy": "3.0006", "buy_amount": "157.70959268", "sell": "3.0475", "sell_amount": "5.48704160"}, "NAKAUSDT": {"vol": "505359.36112863", "low": "0.039939", "open": "0.046854", "high": "0.047111", "last": "0.040094", "buy": "0.039789", "buy_amount": "367.50000000", "sell": "0.040400", "sell_amount": "192.35000000"}, "CPOOLUSDT": {"vol": "136708.87101864", "low": "0.021708", "open": "0.022539", "high": "0.026531", "last": "0.023930", "buy": "0.023889", "buy_amount": "206.13333333", "sell": "0.024117", "sell_amount": "839.88671500"}, "FETUSDT": {"vol": "1116789.55987324", "low": "0.204262", "open": "0.208827", "high": "0.217264", "last": "0.207399", "buy": "0.206771", "buy_amount": "4814.50445933", "sell": "0.207604", "sell_amount": "180.24168189"}, "BIDUSDT": {"vol": "350987.24167460", "low": "0.005955", "open": "0.006079", "high": "0.006103", "last": "0.006047", "buy": "0.005999", "buy_amount": "209.02666666", "sell": "0.006095", "sell_amount": "300.00000000"}, "IOUSDT": {"vol": "161908.79809738", "low": "0.133165", "open": "0.136567", "high": "0.152400", "last": "0.149445", "buy": "0.148913", "buy_amount": "1702.71887530", "sell": "0.149978", "sell_amount": "90.62412085"}, "FLRUSDT": {"vol": "395256.40910005", "low": "0.007025", "open": "0.007112", "high": "0.007348", "last": "0.007144", "buy": "0.007114", "buy_amount": "1050.00000000", "sell": "0.007174", "sell_amount": "64645.64405677"}, "LIMEUSDT": {"vol": "870863.63674054", "low": "0.00210275", "open": "0.00238688", "high": "0.00238981", "last": "0.00233299", "buy": "0.00229472", "buy_amount": "707.58917396", "sell": "0.00233605", "sell_amount": "4836.65336823"}, "QUSDT": {"vol": "234087.21117643", "low": "0.016806", "open": "0.017583", "high": "0.017745", "last": "0.017619", "buy": "0.017541", "buy_amount": "440.87876166", "sell": "0.017698", "sell_amount": "476.66666666"}, "REDUSDT": {"vol": "56776.95976154", "low": "0.093799", "open": "0.096801", "high": "0.100021", "last": "0.095188", "buy": "0.094720", "buy_amount": "5369.15623680", "sell": "0.095680", "sell_amount": "751.01336512"}, "LINKUSDC": {"vol": "435.92187205", "low": "7.7205", "open": "7.9135", "high": "8.1265", "last": "7.8585", "buy": "7.8443", "buy_amount": "254.96220185", "sell": "7.8527", "sell_amount": "254.68946986"}, "URANUSUSDT": {"vol": "234775.13686930", "low": "0.011940", "open": "0.012250", "high": "0.013543", "last": "0.012059", "buy": "0.011976", "buy_amount": "2505.01002004", "sell": "0.012178", "sell_amount": "4105.76449334"}, "LADYSUSDT": {"vol": "2018380957061.65", "low": "0.000000006328", "open": "0.000000006381", "high": "0.000000006642", "last": "0.000000006516", "buy": "0.000000006451", "buy_amount": "801928422.68", "sell": "0.000000006541", "sell_amount": "30154494149.97"}, "SUSDC": {"vol": "121606.46348094", "low": "0.029099", "open": "0.029749", "high": "0.030876", "last": "0.029544", "buy": "0.029451", "buy_amount": "818.30000000", "sell": "0.029638", "sell_amount": "818.30000000"}, "AGIUSDT": {"vol": "410227.75677716", "low": "0.005053", "open": "0.005204", "high": "0.005578", "last": "0.005074", "buy": "0.005049", "buy_amount": "3810.99666666", "sell": "0.005100", "sell_amount": "2808.67000000"}, "EULUSDT": {"vol": "3622.69437883", "low": "0.8756", "open": "0.8951", "high": "0.9220", "last": "0.8758", "buy": "0.8756", "buy_amount": "3.28544524", "sell": "0.8761", "sell_amount": "114.14222120"}, "LAUSDT": {"vol": "38236.11162714", "low": "0.071416", "open": "0.073119", "high": "0.076966", "last": "0.071950", "buy": "0.071612", "buy_amount": "1396.41400882", "sell": "0.072288", "sell_amount": "1383.35546702"}, "DINGOUSDT": {"vol": "678287784.35864267", "low": "0.0000205688", "open": "0.0000208919", "high": "0.0000219409", "last": "0.0000217919", "buy": "0.0000215842", "buy_amount": "678465.04468852", "sell": "0.0000217982", "sell_amount": "2130266.67623984"}, "DRIFTUSDT": {"vol": "190261.28489295", "low": "0.015980", "open": "0.017500", "high": "0.017704", "last": "0.015981", "buy": "0.015820", "buy_amount": "842.98837643", "sell": "0.016142", "sell_amount": "537.26775328"}, "SOLVUSDT": {"vol": "5014871.85626783", "low": "0.003314", "open": "0.003395", "high": "0.003484", "last": "0.003351", "buy": "0.003323", "buy_amount": "13860.00000000", "sell": "0.003384", "sell_amount": "6475.58294622"}, "STRKBTC": {"vol": "86615.25419420", "low": "0.0000005314", "open": "0.0000005396", "high": "0.0000005604", "last": "0.0000005387", "buy": "0.0000005347", "buy_amount": "2979.70582422", "sell": "0.0000005406", "sell_amount": "2947.18591233"}, "BTTUSDC": {"vol": "8986215289.49261409", "low": "0.0000002648", "open": "0.0000002715", "high": "0.0000002772", "last": "0.0000002674", "buy": "0.0000002642", "buy_amount": "278732734.40575320", "sell": "0.0000002706", "sell_amount": "780062771.14701070"}, "GLMRUSDT": {"vol": "420970.44620294", "low": "0.009092", "open": "0.009220", "high": "0.010284", "last": "0.009170", "buy": "0.009156", "buy_amount": "1449.77452368", "sell": "0.009221", "sell_amount": "5717.49118184"}, "XCHUSDT": {"vol": "6875.82107552", "low": "2.0680", "open": "2.2465", "high": "2.2858", "last": "2.0721", "buy": "2.0680", "buy_amount": "11.93361263", "sell": "2.0762", "sell_amount": "1.96145666"}, "MPLXUSDT": {"vol": "87008.41286316", "low": "0.019714", "open": "0.020399", "high": "0.020489", "last": "0.019884", "buy": "0.019740", "buy_amount": "1519.75683890", "sell": "0.019999", "sell_amount": "91.25666666"}, "ATLASUSDT": {"vol": "17977179.73013033", "low": "0.00012453", "open": "0.00012900", "high": "0.00013154", "last": "0.00012453", "buy": "0.00012432", "buy_amount": "134379.51294854", "sell": "0.00012474", "sell_amount": "116480.00000000"}, "EPTUSDT": {"vol": "3518761.65649557", "low": "0.00051730", "open": "0.00054254", "high": "0.00058542", "last": "0.00052249", "buy": "0.00051407", "buy_amount": "3000.00000000", "sell": "0.00053061", "sell_amount": "75145.00000000"}, "RUNEUSDT": {"vol": "50469.05066619", "low": "0.3362", "open": "0.3408", "high": "0.3543", "last": "0.3469", "buy": "0.3449", "buy_amount": "117.00000000", "sell": "0.3477", "sell_amount": "117.00000000"}, "SYNUSDT": {"vol": "98326.65334401", "low": "0.035861", "open": "0.039200", "high": "0.040937", "last": "0.037500", "buy": "0.037251", "buy_amount": "1234.00000000", "sell": "0.037750", "sell_amount": "5298.01324503"}, "PIEVERSEUSDT": {"vol": "10338.81675679", "low": "0.5800", "open": "0.6329", "high": "0.6466", "last": "0.5902", "buy": "0.5868", "buy_amount": "30.93333333", "sell": "0.5922", "sell_amount": "48.75479793"}, "HIVEBTC": {"vol": "38685.21736671", "low": "0.0000007571", "open": "0.0000007839", "high": "0.0000007917", "last": "0.0000007626", "buy": "0.0000007588", "buy_amount": "2100.59814211", "sell": "0.0000007665", "sell_amount": "1125.00000000"}, "DAGUSDT": {"vol": "536746.67566739", "low": "0.006888", "open": "0.006888", "high": "0.008019", "last": "0.007094", "buy": "0.007061", "buy_amount": "1558.11160000", "sell": "0.007128", "sell_amount": "1500.73181930"}, "MTLUSDT": {"vol": "10230.98551609", "low": "0.245136", "open": "0.249607", "high": "0.255526", "last": "0.248115", "buy": "0.247008", "buy_amount": "809.69037440", "sell": "0.249222", "sell_amount": "206.80000000"}, "BLESSUSDT": {"vol": "5173166.67931721", "low": "0.007632", "open": "0.008142", "high": "0.009781", "last": "0.007632", "buy": "0.007632", "buy_amount": "4717.59143410", "sell": "0.007700", "sell_amount": "21944.93750000"}, "INJUSDC": {"vol": "348.34114310", "low": "5.3629", "open": "5.5364", "high": "5.9164", "last": "5.5199", "buy": "5.4789", "buy_amount": "9.12591943", "sell": "5.5260", "sell_amount": "9.04813608"}, "MANABTC": {"vol": "34934.10220531", "low": "0.0000010415", "open": "0.0000010685", "high": "0.0000010687", "last": "0.0000010492", "buy": "0.0000010463", "buy_amount": "1447.00000000", "sell": "0.0000010521", "sell_amount": "41.79843876"}, "MASKUSDT": {"vol": "50737.48286418", "low": "0.3443", "open": "0.3594", "high": "0.3636", "last": "0.3471", "buy": "0.3462", "buy_amount": "520.23120000", "sell": "0.3482", "sell_amount": "722.79820160"}, "MITOUSDT": {"vol": "109606.50670675", "low": "0.020687", "open": "0.021834", "high": "0.023174", "last": "0.021041", "buy": "0.021006", "buy_amount": "833.33333333", "sell": "0.021077", "sell_amount": "898.06853814"}, "CCDUSDT": {"vol": "809719.13785353", "low": "0.004582", "open": "0.005069", "high": "0.005179", "last": "0.004675", "buy": "0.004653", "buy_amount": "2106.35503398", "sell": "0.004697", "sell_amount": "4258.03704492"}, "VOLTUSDT": {"vol": "88178857234.93", "low": "0.000000040625", "open": "0.000000041451", "high": "0.000000041802", "last": "0.000000041194", "buy": "0.000000041033", "buy_amount": "54796109.98", "sell": "0.000000041356", "sell_amount": "725408646.87"}, "NOTUSDT": {"vol": "131957070.58257401", "low": "0.00036946", "open": "0.00037782", "high": "0.00039693", "last": "0.00037572", "buy": "0.00037464", "buy_amount": "665383.75405600", "sell": "0.00037631", "sell_amount": "665383.75405600"}, "PORTALUSDT": {"vol": "561279.33848884", "low": "0.015359", "open": "0.016105", "high": "0.017901", "last": "0.015545", "buy": "0.015487", "buy_amount": "2250.00000000", "sell": "0.015604", "sell_amount": "380.00591624"}, "MANTAUSDT": {"vol": "221467.77800087", "low": "0.074180", "open": "0.076412", "high": "0.078740", "last": "0.075479", "buy": "0.074988", "buy_amount": "22.40000000", "sell": "0.075601", "sell_amount": "172.03333333"}, "BTCUSDT": {"vol": "375.97782101", "low": "62412", "open": "63032", "high": "64193", "last": "62767", "buy": "62767", "buy_amount": "0.00913147", "sell": "62768", "sell_amount": "0.34034557"}, "RSRUSDT": {"vol": "24385535.65284245", "low": "0.00136149", "open": "0.00141250", "high": "0.00143547", "last": "0.00137799", "buy": "0.00137287", "buy_amount": "183178.14306000", "sell": "0.00138312", "sell_amount": "129229.44489600"}, "UBUSDT": {"vol": "148966.16038698", "low": "0.108300", "open": "0.127302", "high": "0.130237", "last": "0.117248", "buy": "0.116075", "buy_amount": "239.66188999", "sell": "0.117248", "sell_amount": "1636.54743977"}, "SCAUSDT": {"vol": "181536.34756658", "low": "0.013354", "open": "0.013819", "high": "0.014354", "last": "0.013364", "buy": "0.013269", "buy_amount": "963.74666666", "sell": "0.013460", "sell_amount": "333.33333333"}, "ETNUSDT": {"vol": "4156073.01329052", "low": "0.00086936", "open": "0.00087920", "high": "0.00089532", "last": "0.00089317", "buy": "0.00089000", "buy_amount": "1888361.57885019", "sell": "0.00089634", "sell_amount": "16167.00000000"}, "RONBTC": {"vol": "35575.34316201", "low": "0.0000009702", "open": "0.0000010287", "high": "0.0000010343", "last": "0.0000009811", "buy": "0.0000009603", "buy_amount": "156.20118713", "sell": "0.0000009998", "sell_amount": "410.15144177"}, "EIGENUSDT": {"vol": "110954.56912630", "low": "0.178382", "open": "0.186001", "high": "0.189669", "last": "0.186549", "buy": "0.185754", "buy_amount": "895.03000000", "sell": "0.187345", "sell_amount": "2272.17859504"}, "ZORAUSDT": {"vol": "2031092.14712834", "low": "0.008179", "open": "0.008537", "high": "0.008844", "last": "0.008558", "buy": "0.008536", "buy_amount": "1709.16362113", "sell": "0.008578", "sell_amount": "1153.00000000"}, "BILLUSDT": {"vol": "79049.80270695", "low": "0.068678", "open": "0.074794", "high": "0.076463", "last": "0.068903", "buy": "0.068802", "buy_amount": "763.20000000", "sell": "0.069023", "sell_amount": "427.58851270"}, "USDSUSDT": {"vol": "11086.06706140", "low": "0.9998", "open": "1.0001", "high": "1.0001", "last": "0.9999", "buy": "0.9998", "buy_amount": "28180.53347154", "sell": "1.0000", "sell_amount": "775.96293524"}, "ETHUSDT": {"vol": "10282.14867626", "low": "1645.62", "open": "1682.92", "high": "1714.22", "last": "1669.28", "buy": "1668.72", "buy_amount": "0.47211505", "sell": "1669.28", "sell_amount": "5.99035927"}, "PIPPINUSDT": {"vol": "10242863.53891367", "low": "0.017408", "open": "0.017772", "high": "0.028749", "last": "0.022072", "buy": "0.021917", "buy_amount": "1532.23195273", "sell": "0.022071", "sell_amount": "550.00000000"}, "LINEAUSDT": {"vol": "1195656.56857656", "low": "0.002409", "open": "0.002527", "high": "0.002572", "last": "0.002441", "buy": "0.002433", "buy_amount": "244188.98217375", "sell": "0.002449", "sell_amount": "125444.78728475"}, "DGBBTC": {"vol": "3052221.16", "low": "0.000000036690", "open": "0.000000046556", "high": "0.000000046732", "last": "0.000000041122", "buy": "0.000000041067", "buy_amount": "38764.72", "sell": "0.000000041191", "sell_amount": "13020.90"}, "WHYUSDT": {"vol": "1735921603762.15", "low": "0.000000001869", "open": "0.000000001896", "high": "0.000000001962", "last": "0.000000001947", "buy": "0.000000001927", "buy_amount": "3125838896.92", "sell": "0.000000001967", "sell_amount": "3078042673.76"}, "CAKEUSDT": {"vol": "154430.40400668", "low": "1.2449", "open": "1.2661", "high": "1.3310", "last": "1.3042", "buy": "1.3024", "buy_amount": "575.70213120", "sell": "1.3049", "sell_amount": "500.33000100"}, "ICPUSDT": {"vol": "251042.29320274", "low": "2.2695", "open": "2.3455", "high": "2.4346", "last": "2.2774", "buy": "2.2732", "buy_amount": "70.33000014", "sell": "2.2818", "sell_amount": "70.33000014"}, "OGNUSDT": {"vol": "174428.66854258", "low": "0.017425", "open": "0.017736", "high": "0.018080", "last": "0.017469", "buy": "0.017420", "buy_amount": "482.02794810", "sell": "0.017519", "sell_amount": "1083.66666666"}, "PROMUSDT": {"vol": "1852.71238648", "low": "1.0052", "open": "1.0159", "high": "1.0542", "last": "1.0216", "buy": "1.0160", "buy_amount": "8.13960587", "sell": "1.0240", "sell_amount": "7.83680182"}, "FIOBTC": {"vol": "9120085.47", "low": "0.000000005257", "open": "0.000000005473", "high": "0.000000005634", "last": "0.000000005573", "buy": "0.000000005465", "buy_amount": "12282.22", "sell": "0.000000005682", "sell_amount": "7500.00"}, "BELUSDT": {"vol": "37850.66742287", "low": "0.082648", "open": "0.085599", "high": "0.086867", "last": "0.083397", "buy": "0.082966", "buy_amount": "712.50000000", "sell": "0.083813", "sell_amount": "593.00000000"}, "TSLAXUSDT": {"vol": "9.95064631", "low": "391.13", "open": "395.34", "high": "412.95", "last": "408.05", "buy": "406.85", "buy_amount": "1.19613964", "sell": "409.25", "sell_amount": "0.00666666"}, "MINIUSDT": {"vol": "1866729.98743419", "low": "0.00104633", "open": "0.00106657", "high": "0.00106833", "last": "0.00104656", "buy": "0.00103609", "buy_amount": "25611.45471286", "sell": "0.00105703", "sell_amount": "25229.97966528"}, "THETAUSDT": {"vol": "106828.48120642", "low": "0.149837", "open": "0.152331", "high": "0.159033", "last": "0.150843", "buy": "0.149713", "buy_amount": "302.70000000", "sell": "0.151489", "sell_amount": "781.85023021"}, "DMCUSDT": {"vol": "3623127.88406150", "low": "0.00052573", "open": "0.00054045", "high": "0.00054045", "last": "0.00052672", "buy": "0.00052735", "buy_amount": "18433.33333333", "sell": "0.00053015", "sell_amount": "29262.99594636"}, "MMTUSDT": {"vol": "18837.59575385", "low": "0.105151", "open": "0.106746", "high": "0.110188", "last": "0.106000", "buy": "0.104675", "buy_amount": "188.36000000", "sell": "0.106606", "sell_amount": "368.77963794"}, "WMCUSDT": {"vol": "1795.68119755", "low": "1.1705", "open": "1.1705", "high": "1.2223", "last": "1.2183", "buy": "1.2061", "buy_amount": "8.77276382", "sell": "1.2305", "sell_amount": "8.64196970"}, "OKBUSDT": {"vol": "98.57203414", "low": "71.43", "open": "72.88", "high": "73.46", "last": "72.02", "buy": "71.91", "buy_amount": "0.75000000", "sell": "72.07", "sell_amount": "0.71233333"}, "ASTERUSDC": {"vol": "3928.91760611", "low": "0.6134", "open": "0.6324", "high": "0.6395", "last": "0.6209", "buy": "0.6184", "buy_amount": "80.85381630", "sell": "0.6235", "sell_amount": "80.19246190"}, "GPUSDT": {"vol": "18379.70235404", "low": "0.125859", "open": "0.128002", "high": "0.136313", "last": "0.133598", "buy": "0.132262", "buy_amount": "102.48632972", "sell": "0.134934", "sell_amount": "100.96044020"}, "TUTUSDT": {"vol": "483342.46813981", "low": "0.009595", "open": "0.009985", "high": "0.010462", "last": "0.010433", "buy": "0.010385", "buy_amount": "2540.41627359", "sell": "0.010481", "sell_amount": "4770.00000000"}, "KANGOUSDT": {"vol": "4158536560.86065698", "low": "0.0000008718", "open": "0.0000009873", "high": "0.0000009873", "last": "0.0000009283", "buy": "0.0000009190", "buy_amount": "37336338.59725522", "sell": "0.0000009376", "sell_amount": "36779446.42289084"}, "PAYAIUSDT": {"vol": "406029.74688426", "low": "0.005621", "open": "0.005626", "high": "0.006177", "last": "0.005892", "buy": "0.005833", "buy_amount": "5030.51638754", "sell": "0.005951", "sell_amount": "4955.51865060"}, "MELANIAUSDT": {"vol": "96260.10863511", "low": "0.073373", "open": "0.075304", "high": "0.086485", "last": "0.076095", "buy": "0.075647", "buy_amount": "660.00000000", "sell": "0.076799", "sell_amount": "1495.00000000"}, "BSVUSDC": {"vol": "180.70505164", "low": "11.7552", "open": "11.9831", "high": "12.2354", "last": "11.9632", "buy": "11.9217", "buy_amount": "0.24866666", "sell": "12.0047", "sell_amount": "4.16420252"}, "STXUSDT": {"vol": "153620.47645527", "low": "0.181105", "open": "0.186600", "high": "0.191583", "last": "0.183450", "buy": "0.182353", "buy_amount": "162.59011636", "sell": "0.183648", "sell_amount": "1368.21562740"}, "SIRENUSDT": {"vol": "78741.45574303", "low": "1.1129", "open": "1.2979", "high": "1.3136", "last": "1.1703", "buy": "1.1668", "buy_amount": "54.24759880", "sell": "1.1749", "sell_amount": "81.49020000"}, "FILUSDT": {"vol": "581332.85528001", "low": "0.7554", "open": "0.7725", "high": "0.7923", "last": "0.7656", "buy": "0.7637", "buy_amount": "326.56358630", "sell": "0.7658", "sell_amount": "1086.38261214"}, "BASEDUSDT": {"vol": "169868.35789548", "low": "0.063946", "open": "0.069789", "high": "0.070693", "last": "0.064724", "buy": "0.064452", "buy_amount": "8992.77023607", "sell": "0.065237", "sell_amount": "8115.19117445"}, "MIMUSDT": {"vol": "8579718.02198852", "low": "0.00025675", "open": "0.00025728", "high": "0.00025728", "last": "0.00025728", "buy": "0.00025470", "buy_amount": "25268.76763908", "sell": "0.00025986", "sell_amount": "24891.50880948"}, "LUNAIUSDT": {"vol": "673480.62870552", "low": "0.004782", "open": "0.004922", "high": "0.005368", "last": "0.004898", "buy": "0.004854", "buy_amount": "2913.15431824", "sell": "0.004942", "sell_amount": "10117.36139214"}, "MAGATRUMPUSDT": {"vol": "113670.97657738", "low": "0.027720", "open": "0.028574", "high": "0.031153", "last": "0.030044", "buy": "0.029945", "buy_amount": "537.03692199", "sell": "0.030143", "sell_amount": "3019.46969442"}, "PENDLEUSDC": {"vol": "1737.49803094", "low": "1.2369", "open": "1.2769", "high": "1.3109", "last": "1.2544", "buy": "1.2459", "buy_amount": "40.13163175", "sell": "1.2580", "sell_amount": "39.74562798"}, "BOBABTC": {"vol": "88841.67176306", "low": "0.0000003604", "open": "0.0000003649", "high": "0.0000003913", "last": "0.0000003605", "buy": "0.0000003577", "buy_amount": "261.32333333", "sell": "0.0000003633", "sell_amount": "127.41226692"}, "STABLEUSDT": {"vol": "554173.87987317", "low": "0.032165", "open": "0.033393", "high": "0.035387", "last": "0.032354", "buy": "0.032242", "buy_amount": "72.00000000", "sell": "0.032467", "sell_amount": "227.13333333"}, "WETUSDT": {"vol": "52373.62381374", "low": "0.054760", "open": "0.056863", "high": "0.057840", "last": "0.055154", "buy": "0.054915", "buy_amount": "601.13827642", "sell": "0.055264", "sell_amount": "5121.38693386"}, "REACTUSDT": {"vol": "194259.92600248", "low": "0.010675", "open": "0.011054", "high": "0.011207", "last": "0.011178", "buy": "0.011085", "buy_amount": "191.34000000", "sell": "0.011272", "sell_amount": "1088.19229724"}, "CELOUSDT": {"vol": "53145.67491487", "low": "0.059252", "open": "0.060648", "high": "0.061985", "last": "0.059512", "buy": "0.059371", "buy_amount": "115.00000000", "sell": "0.059583", "sell_amount": "55.00368234"}, "APEUSDC": {"vol": "17564.10533065", "low": "0.120349", "open": "0.122450", "high": "0.130349", "last": "0.123550", "buy": "0.121935", "buy_amount": "648.50000000", "sell": "0.125040", "sell_amount": "138.44017317"}, "UMAUSDT": {"vol": "49611.98046060", "low": "0.3776", "open": "0.3833", "high": "0.3978", "last": "0.3824", "buy": "0.3805", "buy_amount": "261.21243637", "sell": "0.3845", "sell_amount": "97.50000000"}, "COLLATUSDT": {"vol": "2680189.61285079", "low": "0.00098752", "open": "0.00101852", "high": "0.00119416", "last": "0.00111855", "buy": "0.00109958", "buy_amount": "2665.93000000", "sell": "0.00113753", "sell_amount": "1923.06000000"}, "ZKUSDT": {"vol": "13255805.55106223", "low": "0.010120", "open": "0.010336", "high": "0.010738", "last": "0.010279", "buy": "0.010261", "buy_amount": "19491.27765325", "sell": "0.010291", "sell_amount": "24253.12947400"}, "PWEASEUSDT": {"vol": "3090108.35047053", "low": "0.00097644", "open": "0.00099656", "high": "0.00101655", "last": "0.00099637", "buy": "0.00098640", "buy_amount": "18808.12597159", "sell": "0.00100634", "sell_amount": "20706.76013326"}, "RADUSDT": {"vol": "10680.79279388", "low": "0.2076", "open": "0.2134", "high": "0.2428", "last": "0.2117", "buy": "0.2107", "buy_amount": "58.88643622", "sell": "0.2128", "sell_amount": "261.23333333"}, "ONDOBTC": {"vol": "9537.12545589", "low": "0.0000054891", "open": "0.0000055497", "high": "0.0000060008", "last": "0.0000057162", "buy": "0.0000057075", "buy_amount": "10.97682976", "sell": "0.0000057249", "sell_amount": "39.63333333"}, "VANAUSDT": {"vol": "2003.13330288", "low": "1.0932", "open": "1.1261", "high": "1.1589", "last": "1.1162", "buy": "1.1136", "buy_amount": "46.39195738", "sell": "1.1199", "sell_amount": "14.08720414"}, "FTTUSDT": {"vol": "739335.24889266", "low": "0.2324", "open": "0.2368", "high": "0.4224", "last": "0.3061", "buy": "0.3018", "buy_amount": "26.21589570", "sell": "0.3068", "sell_amount": "98.69582082"}, "ASTERBTC": {"vol": "3544.53943012", "low": "0.0000098168", "open": "0.0000100202", "high": "0.0000101679", "last": "0.0000098888", "buy": "0.0000098413", "buy_amount": "161.94000457", "sell": "0.0000099363", "sell_amount": "160.39171190"}, "PYTHBTC": {"vol": "87526.89543166", "low": "0.0000004906", "open": "0.0000005049", "high": "0.0000005104", "last": "0.0000004941", "buy": "0.0000004835", "buy_amount": "1792.00000000", "sell": "0.0000005098", "sell_amount": "480.53844060"}, "ZEREBROUSDT": {"vol": "239667.44378230", "low": "0.022571", "open": "0.024254", "high": "0.026813", "last": "0.024896", "buy": "0.024749", "buy_amount": "1256.99450598", "sell": "0.024996", "sell_amount": "2149.00000000"}, "MAPOUSDT": {"vol": "2651721.29730078", "low": "0.000906", "open": "0.001295", "high": "0.001295", "last": "0.000943", "buy": "0.000942", "buy_amount": "2760.11677282", "sell": "0.000945", "sell_amount": "8268.21886841"}, "GLMRBTC": {"vol": "352578.33", "low": "0.000000145959", "open": "0.000000147912", "high": "0.000000158539", "last": "0.000000147907", "buy": "0.000000147906", "buy_amount": "252.44", "sell": "0.000000147907", "sell_amount": "10767.64"}, "XVSUSDT": {"vol": "992.62988395", "low": "2.3291", "open": "2.3632", "high": "2.5007", "last": "2.4264", "buy": "2.4133", "buy_amount": "9.75388780", "sell": "2.4396", "sell_amount": "13.67243192"}, "PYRUSDT": {"vol": "18315.47526286", "low": "0.185764", "open": "0.191158", "high": "0.195762", "last": "0.187401", "buy": "0.186252", "buy_amount": "1073.81397246", "sell": "0.188550", "sell_amount": "57.35001162"}, "FLTUSDT": {"vol": "893035.99705787", "low": "0.004261", "open": "0.004543", "high": "0.004558", "last": "0.004373", "buy": "0.004359", "buy_amount": "750.00000000", "sell": "0.004388", "sell_amount": "1840.04949884"}, "MLGUSDT": {"vol": "3706570.14727933", "low": "0.00080412", "open": "0.00082072", "high": "0.00085460", "last": "0.00080412", "buy": "0.00079607", "buy_amount": "17811.03326778", "sell": "0.00081217", "sell_amount": "17545.56580586"}, "ROSEUSDT": {"vol": "2258656.95141583", "low": "0.006345", "open": "0.006611", "high": "0.006732", "last": "0.006382", "buy": "0.006364", "buy_amount": "31426.77561282", "sell": "0.006399", "sell_amount": "6088.79442242"}, "AVAXBTC": {"vol": "358.57454501", "low": "0.00010484", "open": "0.00010644", "high": "0.00010794", "last": "0.00010619", "buy": "0.00010588", "buy_amount": "15.03384584", "sell": "0.00010651", "sell_amount": "14.94492158"}, "ZEPHBTC": {"vol": "8606.79588522", "low": "0.0000044050", "open": "0.0000046381", "high": "0.0000046572", "last": "0.0000044050", "buy": "0.0000043609", "buy_amount": "18.96940972", "sell": "0.0000044491", "sell_amount": "18.68666564"}, "PEPEUSDT": {"vol": "122254500100.39116418", "low": "0.0000027475", "open": "0.0000028074", "high": "0.0000028681", "last": "0.0000027782", "buy": "0.0000027743", "buy_amount": "89972440.47488000", "sell": "0.0000027817", "sell_amount": "192420195.01053850"}, "FLUXUSDT": {"vol": "237188.04733518", "low": "0.050716", "open": "0.052040", "high": "0.055083", "last": "0.051320", "buy": "0.051092", "buy_amount": "274.00485946", "sell": "0.051549", "sell_amount": "622.72678356"}, "QKCUSDT": {"vol": "895963.52877376", "low": "0.00241916", "open": "0.00247102", "high": "0.00252235", "last": "0.00249828", "buy": "0.00248660", "buy_amount": "6416.38145314", "sell": "0.00250996", "sell_amount": "1298.56236263"}, "PAXGUSDT": {"vol": "10.69940463", "low": "4240.05", "open": "4306.28", "high": "4371.54", "last": "4317.88", "buy": "4315.72", "buy_amount": "0.01699318", "sell": "4320.04", "sell_amount": "0.01605046"}, "LSKBTC": {"vol": "34913.43066507", "low": "0.0000015006", "open": "0.0000015129", "high": "0.0000015437", "last": "0.0000015076", "buy": "0.0000014979", "buy_amount": "82.68027034", "sell": "0.0000015173", "sell_amount": "1048.52226369"}, "BNBUSDT": {"vol": "2459.53529952", "low": "591.79", "open": "602.91", "high": "610.45", "last": "597.94", "buy": "597.75", "buy_amount": "0.50176667", "sell": "597.85", "sell_amount": "3.50724253"}, "ESUSDT": {"vol": "64882.83216731", "low": "0.049008", "open": "0.057668", "high": "0.059000", "last": "0.049008", "buy": "0.048943", "buy_amount": "486.43333333", "sell": "0.049487", "sell_amount": "302.63333333"}, "HIGHERUSDT": {"vol": "20127403.38125537", "low": "0.00017732", "open": "0.00019032", "high": "0.00019240", "last": "0.00019032", "buy": "0.00018841", "buy_amount": "45263.77161628", "sell": "0.00019223", "sell_amount": "44587.47244894"}, "GMTUSDT": {"vol": "2163427.47881714", "low": "0.007684", "open": "0.007906", "high": "0.008255", "last": "0.007757", "buy": "0.007729", "buy_amount": "2208.82839694", "sell": "0.007786", "sell_amount": "2206.86887386"}, "PEPUSDT": {"vol": "44276323.36243728", "low": "0.00011180", "open": "0.00011585", "high": "0.00011708", "last": "0.00011465", "buy": "0.00011436", "buy_amount": "457349.84701561", "sell": "0.00011494", "sell_amount": "447129.91103248"}, "CATUSDT": {"vol": "2163262798.80650675", "low": "0.0000014995", "open": "0.0000015438", "high": "0.0000015918", "last": "0.0000015277", "buy": "0.0000015214", "buy_amount": "33340689.88896053", "sell": "0.0000015380", "sell_amount": "37000000.00000000"}, "ANYONEUSDT": {"vol": "37709.16102890", "low": "0.080200", "open": "0.081967", "high": "0.083920", "last": "0.083671", "buy": "0.083098", "buy_amount": "29.00333333", "sell": "0.084245", "sell_amount": "321.25936358"}, "DAGBTC": {"vol": "353589.13", "low": "0.000000109256", "open": "0.000000109256", "high": "0.000000127238", "last": "0.000000113958", "buy": "0.000000113957", "buy_amount": "871.74", "sell": "0.000000113958", "sell_amount": "1982.47"}, "GEODUSDT": {"vol": "35225.93888242", "low": "0.153374", "open": "0.157188", "high": "0.188287", "last": "0.154501", "buy": "0.153374", "buy_amount": "197.85094180", "sell": "0.155628", "sell_amount": "129.91000000"}, "LMTSUSDT": {"vol": "18441.30387556", "low": "0.096868", "open": "0.103694", "high": "0.103734", "last": "0.098426", "buy": "0.097909", "buy_amount": "49.29000000", "sell": "0.098943", "sell_amount": "169.03758762"}, "REZUSDT": {"vol": "999262.87849870", "low": "0.003183", "open": "0.003293", "high": "0.003360", "last": "0.003211", "buy": "0.003197", "buy_amount": "77711.18561800", "sell": "0.003228", "sell_amount": "4745.60000000"}, "POLYXBTC": {"vol": "87798.19860337", "low": "0.0000006107", "open": "0.0000006268", "high": "0.0000006319", "last": "0.0000006213", "buy": "0.0000006213", "buy_amount": "0.47426828", "sell": "0.0000006214", "sell_amount": "1633.10000000"}, "VETUSDT": {"vol": "11414458.54136422", "low": "0.004812", "open": "0.004911", "high": "0.005032", "last": "0.004879", "buy": "0.004873", "buy_amount": "20033.00004006", "sell": "0.004882", "sell_amount": "51356.83146500"}, "RECALLUSDT": {"vol": "115725.65238078", "low": "0.037532", "open": "0.039654", "high": "0.040049", "last": "0.037971", "buy": "0.037881", "buy_amount": "544.97816693", "sell": "0.038061", "sell_amount": "165.80000000"}, "AURORAUSDT": {"vol": "95910.27016205", "low": "0.024083", "open": "0.024230", "high": "0.026239", "last": "0.025249", "buy": "0.025048", "buy_amount": "299.25616666", "sell": "0.025451", "sell_amount": "785.82373973"}, "HMSTRUSDT": {"vol": "63768696.21844614", "low": "0.00016109", "open": "0.00018399", "high": "0.00018789", "last": "0.00017283", "buy": "0.00017224", "buy_amount": "184957.77924326", "sell": "0.00017340", "sell_amount": "110375.00000000"}, "APEXUSDT": {"vol": "8863.71516259", "low": "0.248920", "open": "0.260849", "high": "0.261299", "last": "0.251449", "buy": "0.250494", "buy_amount": "142.50000000", "sell": "0.252405", "sell_amount": "85.00000000"}, "AWEUSDT": {"vol": "36589.09780621", "low": "0.052803", "open": "0.053451", "high": "0.055069", "last": "0.053543", "buy": "0.053279", "buy_amount": "151.93714559", "sell": "0.053807", "sell_amount": "89.33333333"}, "KRLUSDT": {"vol": "17407.90638577", "low": "0.130222", "open": "0.130993", "high": "0.131066", "last": "0.130988", "buy": "0.130452", "buy_amount": "153.31309600", "sell": "0.131525", "sell_amount": "90.08698256"}, "VTCUSDT": {"vol": "111411.61123670", "low": "0.041300", "open": "0.043567", "high": "0.043938", "last": "0.041928", "buy": "0.041717", "buy_amount": "746.37267206", "sell": "0.042139", "sell_amount": "742.16112728"}, "SUPRAUSDT": {"vol": "13651308.09345290", "low": "0.00031197", "open": "0.00033246", "high": "0.00035899", "last": "0.00031377", "buy": "0.00031197", "buy_amount": "61555.14216600", "sell": "0.00031558", "sell_amount": "6908.66666666"}, "CRVUSDT": {"vol": "94514.68236879", "low": "0.195168", "open": "0.197037", "high": "0.202918", "last": "0.196992", "buy": "0.196406", "buy_amount": "1033.00000206", "sell": "0.197579", "sell_amount": "1033.00000206"}, "PLAYUSDT": {"vol": "78229.47585070", "low": "0.079024", "open": "0.084674", "high": "0.086950", "last": "0.079371", "buy": "0.079311", "buy_amount": "78.43000000", "sell": "0.079580", "sell_amount": "490.83779386"}, "BLUAIUSDT": {"vol": "1102543.41370325", "low": "0.012596", "open": "0.012841", "high": "0.015224", "last": "0.013860", "buy": "0.013790", "buy_amount": "2231.95017017", "sell": "0.013930", "sell_amount": "2900.87430368"}, "METUSDT": {"vol": "34572.23720203", "low": "0.098400", "open": "0.100315", "high": "0.104899", "last": "0.100700", "buy": "0.100298", "buy_amount": "997.02885401", "sell": "0.101102", "sell_amount": "989.10011671"}, "MYROUSDT": {"vol": "1239072.87560378", "low": "0.002633", "open": "0.002805", "high": "0.002824", "last": "0.002734", "buy": "0.002733", "buy_amount": "5436.85182130", "sell": "0.002734", "sell_amount": "1725.00000000"}, "SKLUSDT": {"vol": "4959688.56891659", "low": "0.004326", "open": "0.004488", "high": "0.004614", "last": "0.004380", "buy": "0.004353", "buy_amount": "67412.34931344", "sell": "0.004391", "sell_amount": "9927.68876106"}, "SUSHIUSDT": {"vol": "153332.20730306", "low": "0.162900", "open": "0.170377", "high": "0.173428", "last": "0.163973", "buy": "0.163157", "buy_amount": "2033.00000406", "sell": "0.164172", "sell_amount": "2033.00000406"}, "PUPSUSDT": {"vol": "2044085.63163134", "low": "0.00176636", "open": "0.00189559", "high": "0.00191215", "last": "0.00191215", "buy": "0.00189302", "buy_amount": "19756.98178116", "sell": "0.00193128", "sell_amount": "19462.70034080"}, "DINUSDT": {"vol": "923162.41685824", "low": "0.004246", "open": "0.004280", "high": "0.004862", "last": "0.004624", "buy": "0.004623", "buy_amount": "634.65287467", "sell": "0.004624", "sell_amount": "611.66666666"}, "GENIUSUSDT": {"vol": "29735.19046975", "low": "0.4289", "open": "0.4497", "high": "0.4672", "last": "0.4342", "buy": "0.4342", "buy_amount": "18.48000000", "sell": "0.4343", "sell_amount": "121.76666666"}, "PROPSUSDT": {"vol": "888041.44833152", "low": "0.004387", "open": "0.004530", "high": "0.004583", "last": "0.004469", "buy": "0.004430", "buy_amount": "1964.03109520", "sell": "0.004518", "sell_amount": "16120.07549621"}, "ORAIBTC": {"vol": "8847.59515239", "low": "0.0000049402", "open": "0.0000052462", "high": "0.0000055167", "last": "0.0000053551", "buy": "0.0000053070", "buy_amount": "33.08380000", "sell": "0.0000054032", "sell_amount": "23.25000000"}, "VTHOUSDT": {"vol": "8948640.08136510", "low": "0.00038954", "open": "0.00039965", "high": "0.00040739", "last": "0.00039087", "buy": "0.00038945", "buy_amount": "219388.07007318", "sell": "0.00039230", "sell_amount": "28747.83512548"}, "SKYUSDT": {"vol": "214131.71606563", "low": "0.056649", "open": "0.057539", "high": "0.058974", "last": "0.057082", "buy": "0.056922", "buy_amount": "4384.52640400", "sell": "0.057408", "sell_amount": "618.33333333"}, "ENSOUSDT": {"vol": "5864.93253911", "low": "0.5626", "open": "0.5735", "high": "0.6338", "last": "0.5974", "buy": "0.5912", "buy_amount": "285.71420000", "sell": "0.6028", "sell_amount": "147.39378469"}, "FLOWBTC": {"vol": "87164.20742539", "low": "0.0000004213", "open": "0.0000004282", "high": "0.0000004402", "last": "0.0000004277", "buy": "0.0000004271", "buy_amount": "61.14727074", "sell": "0.0000004284", "sell_amount": "1350.00000000"}, "DOGEGOVUSDT": {"vol": "2011790.05030631", "low": "0.00128036", "open": "0.00132485", "high": "0.00135205", "last": "0.00129895", "buy": "0.00129120", "buy_amount": "38520.80000000", "sell": "0.00130570", "sell_amount": "26130.59144314"}, "QNTBTC": {"vol": "34.89335640", "low": "0.00104975", "open": "0.00109490", "high": "0.00110805", "last": "0.00106025", "buy": "0.00105675", "buy_amount": "2.94766666", "sell": "0.00106554", "sell_amount": "0.42166666"}, "ELFBTC": {"vol": "34619.10290654", "low": "0.0000009921", "open": "0.0000010114", "high": "0.0000010199", "last": "0.0000010047", "buy": "0.0000009999", "buy_amount": "30.00000000", "sell": "0.0000010096", "sell_amount": "74.68321316"}, "APRUSDT": {"vol": "33708.50911283", "low": "0.192641", "open": "0.239031", "high": "0.239782", "last": "0.226815", "buy": "0.226049", "buy_amount": "116.53450081", "sell": "0.227582", "sell_amount": "8.67333333"}, "OLASUSDT": {"vol": "86792.06963865", "low": "0.025994", "open": "0.026323", "high": "0.026432", "last": "0.026224", "buy": "0.026016", "buy_amount": "1921.89421894", "sell": "0.026432", "sell_amount": "261.58440842"}, "IMGNUSDT": {"vol": "3452789.53759634", "low": "0.00076276", "open": "0.00077477", "high": "0.00078615", "last": "0.00076955", "buy": "0.00076515", "buy_amount": "5383.69000000", "sell": "0.00077396", "sell_amount": "12087.14888790"}, "BICOUSDT": {"vol": "990236.15216147", "low": "0.018310", "open": "0.018811", "high": "0.019379", "last": "0.018474", "buy": "0.018330", "buy_amount": "1016.44782705", "sell": "0.018620", "sell_amount": "276.27466082"}, "CLOUSDT": {"vol": "179992.44365320", "low": "0.136488", "open": "0.239730", "high": "0.241825", "last": "0.148360", "buy": "0.147630", "buy_amount": "30.63401445", "sell": "0.149090", "sell_amount": "82.64485104"}, "KMNOUSDT": {"vol": "995711.53916529", "low": "0.014733", "open": "0.015030", "high": "0.016039", "last": "0.015087", "buy": "0.015084", "buy_amount": "121.33333333", "sell": "0.015184", "sell_amount": "894.66864036"}, "XCHBTC": {"vol": "945.29868737", "low": "0.00003298", "open": "0.00003550", "high": "0.00003640", "last": "0.00003300", "buy": "0.00003288", "buy_amount": "42.25913188", "sell": "0.00003312", "sell_amount": "3.80000000"}, "FBBTC": {"vol": "9481.03849539", "low": "0.0000060906", "open": "0.0000061215", "high": "0.0000067179", "last": "0.0000065777", "buy": "0.0000065717", "buy_amount": "10.01000000", "sell": "0.0000065784", "sell_amount": "6.24752235"}, "JOECOINUSDT": {"vol": "351848.03073889", "low": "0.005441", "open": "0.005485", "high": "0.005739", "last": "0.005708", "buy": "0.005650", "buy_amount": "1626.42171962", "sell": "0.005766", "sell_amount": "1601.81940718"}, "BEFIUSDT": {"vol": "1968225.27097687", "low": "0.00122236", "open": "0.00129318", "high": "0.00129643", "last": "0.00124429", "buy": "0.00123184", "buy_amount": "15871.10714574", "sell": "0.00125674", "sell_amount": "15634.67647236"}, "SHADOWUSDT": {"vol": "3538.88019476", "low": "0.5419", "open": "0.5533", "high": "0.5701", "last": "0.5454", "buy": "0.5399", "buy_amount": "12.98293572", "sell": "0.5509", "sell_amount": "12.78802130"}, "CLOREUSDT": {"vol": "2407900.21197893", "low": "0.00141001", "open": "0.00144181", "high": "0.00146436", "last": "0.00141921", "buy": "0.00141446", "buy_amount": "2919.87666666", "sell": "0.00142396", "sell_amount": "5618.32617299"}, "CYSUSDT": {"vol": "12147.80250333", "low": "0.4499", "open": "0.4653", "high": "0.4817", "last": "0.4550", "buy": "0.4535", "buy_amount": "103.49879110", "sell": "0.4566", "sell_amount": "116.00000000"}, "ELABTC": {"vol": "8706.08384002", "low": "0.0000054987", "open": "0.0000055805", "high": "0.0000056099", "last": "0.0000055827", "buy": "0.0000055556", "buy_amount": "47.99900000", "sell": "0.0000056099", "sell_amount": "12.21972520"}, "MOLTUSDT": {"vol": "417715879.72637317", "low": "0.0000105149", "open": "0.0000108462", "high": "0.0000112510", "last": "0.0000107226", "buy": "0.0000106318", "buy_amount": "31177.05392710", "sell": "0.0000108466", "sell_amount": "1436477.12484370"}, "TAIUSDT": {"vol": "312302.99474404", "low": "0.011924", "open": "0.012559", "high": "0.013942", "last": "0.012489", "buy": "0.012400", "buy_amount": "467.76666666", "sell": "0.012560", "sell_amount": "132.82666666"}, "ITAUSDT": {"vol": "36518.01230063", "low": "0.077059", "open": "0.077059", "high": "0.078261", "last": "0.078231", "buy": "0.077448", "buy_amount": "289.06041676", "sell": "0.079014", "sell_amount": "284.75297558"}, "ASTERUSDT": {"vol": "96585.78343851", "low": "0.6138", "open": "0.6319", "high": "0.6385", "last": "0.6203", "buy": "0.6194", "buy_amount": "484.33968356", "sell": "0.6212", "sell_amount": "884.30607184"}, "FIGHTUSDT": {"vol": "982642.05166122", "low": "0.003210", "open": "0.003435", "high": "0.003468", "last": "0.003245", "buy": "0.003205", "buy_amount": "26013.22500000", "sell": "0.003269", "sell_amount": "7040.46849916"}, "SPELLUSDT": {"vol": "18254743.67641991", "low": "0.00012229", "open": "0.00012510", "high": "0.00012854", "last": "0.00012323", "buy": "0.00012300", "buy_amount": "66666.66666666", "sell": "0.00012347", "sell_amount": "89386.61613380"}, "NXRAUSDT": {"vol": "1596511.85889234", "low": "0.001838", "open": "0.001845", "high": "0.002057", "last": "0.002032", "buy": "0.002012", "buy_amount": "1286.30156881", "sell": "0.002052", "sell_amount": "1662.50000000"}, "TACUSDT": {"vol": "229901.95472877", "low": "0.017110", "open": "0.018555", "high": "0.018713", "last": "0.017174", "buy": "0.017070", "buy_amount": "1642.23333333", "sell": "0.017206", "sell_amount": "30404.62251366"}, "XLMUSDT": {"vol": "3202061.26353934", "low": "0.197800", "open": "0.203389", "high": "0.207962", "last": "0.199922", "buy": "0.199644", "buy_amount": "1250.57999870", "sell": "0.199898", "sell_amount": "7503.82695174"}, "RUNEBTC": {"vol": "8850.02841575", "low": "0.0000053190", "open": "0.0000054081", "high": "0.0000055749", "last": "0.0000054902", "buy": "0.0000054880", "buy_amount": "96.59620991", "sell": "0.0000054925", "sell_amount": "8.88008658"}, "SFPUSDT": {"vol": "10304.84693247", "low": "0.221970", "open": "0.224150", "high": "0.249653", "last": "0.233300", "buy": "0.231769", "buy_amount": "33.33333333", "sell": "0.233831", "sell_amount": "62.33333333"}, "POWRUSDT": {"vol": "61393.63812542", "low": "0.048652", "open": "0.049346", "high": "0.050900", "last": "0.049288", "buy": "0.049202", "buy_amount": "2032.43770578", "sell": "0.049374", "sell_amount": "227.90433136"}, "SOMIUSDT": {"vol": "103726.69328976", "low": "0.108452", "open": "0.111200", "high": "0.115942", "last": "0.109100", "buy": "0.108674", "buy_amount": "4394.16036900", "sell": "0.109527", "sell_amount": "1093.43333333"}, "NOSUSDT": {"vol": "9923.66032444", "low": "0.327712", "open": "0.339838", "high": "0.342696", "last": "0.330235", "buy": "0.328026", "buy_amount": "304.85353154", "sell": "0.332444", "sell_amount": "69.72026550"}, "APTUSDT": {"vol": "84024.11947843", "low": "0.6455", "open": "0.6646", "high": "0.6925", "last": "0.6524", "buy": "0.6509", "buy_amount": "383.03572440", "sell": "0.6523", "sell_amount": "295.26383550"}, "ZEXUSDT": {"vol": "171959.90054904", "low": "0.016121", "open": "0.016270", "high": "0.016332", "last": "0.016193", "buy": "0.016075", "buy_amount": "694.85287886", "sell": "0.016311", "sell_amount": "1167.50333333"}, "BDXUSDT": {"vol": "12420375.01318642", "low": "0.078476", "open": "0.078658", "high": "0.079358", "last": "0.078540", "buy": "0.078535", "buy_amount": "193.00000000", "sell": "0.078543", "sell_amount": "1628.71479311"}, "ICPUSDC": {"vol": "870.78518456", "low": "2.2704", "open": "2.3484", "high": "2.4044", "last": "2.2789", "buy": "2.2711", "buy_amount": "52.29333333", "sell": "2.2868", "sell_amount": "30.67333333"}, "MLNUSDT": {"vol": "6139.70235615", "low": "1.5060", "open": "1.5759", "high": "2.1127", "last": "1.5194", "buy": "1.5139", "buy_amount": "5.09000000", "sell": "1.5250", "sell_amount": "23.36716810"}, "MANTABTC": {"vol": "34887.70463102", "low": "0.0000011935", "open": "0.0000012144", "high": "0.0000012392", "last": "0.0000012178", "buy": "0.0000012177", "buy_amount": "0.21186858", "sell": "0.0000012178", "sell_amount": "64.73333333"}, "ONDOUSDC": {"vol": "9797.03205101", "low": "0.3423", "open": "0.3501", "high": "0.3797", "last": "0.3580", "buy": "0.3553", "buy_amount": "78.73333333", "sell": "0.3589", "sell_amount": "78.73333333"}, "USELESSUSDT": {"vol": "176477.25420720", "low": "0.064340", "open": "0.066390", "high": "0.077407", "last": "0.066835", "buy": "0.066432", "buy_amount": "408.75520924", "sell": "0.066897", "sell_amount": "626.70606091"}, "BOXUSDT": {"vol": "121708.59276655", "low": "0.040564", "open": "0.041089", "high": "0.041556", "last": "0.041072", "buy": "0.041289", "buy_amount": "167.66666666", "sell": "0.041290", "sell_amount": "952.69082536"}, "CETUSUSDT": {"vol": "1002620.00557724", "low": "0.018052", "open": "0.018815", "high": "0.019209", "last": "0.018207", "buy": "0.018177", "buy_amount": "2877.00000000", "sell": "0.018238", "sell_amount": "1430.44153946"}, "QIUSDT": {"vol": "1807292.56330426", "low": "0.00136063", "open": "0.00138451", "high": "0.00141278", "last": "0.00138945", "buy": "0.00138335", "buy_amount": "4618.61235032", "sell": "0.00139556", "sell_amount": "143311.64550431"}, "ATOMBTC": {"vol": "1802.12282840", "low": "0.0000271502", "open": "0.0000273004", "high": "0.0000285687", "last": "0.0000277442", "buy": "0.0000275893", "buy_amount": "13.88799280", "sell": "0.0000279111", "sell_amount": "35.70105889"}, "XMRUSDT": {"vol": "1596.60494547", "low": "300.96", "open": "301.48", "high": "320.24", "last": "316.83", "buy": "316.04", "buy_amount": "1.45950716", "sell": "317.49", "sell_amount": "1.77395610"}, "FITFIUSDT": {"vol": "10018088.54551066", "low": "0.00027882", "open": "0.00029319", "high": "0.00035380", "last": "0.00028917", "buy": "0.00028627", "buy_amount": "29921.65711270", "sell": "0.00029207", "sell_amount": "29474.89961922"}, "RETARDIOUSDT": {"vol": "1578035.70266551", "low": "0.00188810", "open": "0.00193056", "high": "0.00201101", "last": "0.00197062", "buy": "0.00195091", "buy_amount": "11152.75823999", "sell": "0.00199033", "sell_amount": "12218.81068568"}, "JYAIUSDT": {"vol": "190543435.82744695", "low": "0.0000108503", "open": "0.0000119292", "high": "0.0000119593", "last": "0.0000112557", "buy": "0.0000112215", "buy_amount": "1069727.23654803", "sell": "0.0000112899", "sell_amount": "1250831.61666666"}, "DGBUSDT": {"vol": "12077005.30108871", "low": "0.002309", "open": "0.002933", "high": "0.002963", "last": "0.002583", "buy": "0.002579", "buy_amount": "62346.56666666", "sell": "0.002587", "sell_amount": "8594.56103644"}, "RTMUSDT": {"vol": "23265065.50930671", "low": "0.00010000", "open": "0.00010054", "high": "0.00010239", "last": "0.00010047", "buy": "0.00010000", "buy_amount": "3784411.49024358", "sell": "0.00010095", "sell_amount": "5411.92622181"}, "CROSSUSDT": {"vol": "43352.16364436", "low": "0.082478", "open": "0.091200", "high": "0.092022", "last": "0.086738", "buy": "0.086400", "buy_amount": "292.57192378", "sell": "0.087076", "sell_amount": "20.33333333"}, "TRXBTC": {"vol": "127393.90504829", "low": "0.0000050813", "open": "0.0000051849", "high": "0.0000052739", "last": "0.0000051849", "buy": "0.0000051696", "buy_amount": "307.97115978", "sell": "0.0000052003", "sell_amount": "306.15305032"}, "NIGHTUSDT": {"vol": "775145.43806397", "low": "0.029819", "open": "0.030730", "high": "0.034377", "last": "0.032215", "buy": "0.032148", "buy_amount": "1101.27834364", "sell": "0.032283", "sell_amount": "265.50000000"}, "CFGUSDT": {"vol": "13550.52161238", "low": "0.195176", "open": "0.200593", "high": "0.210125", "last": "0.199337", "buy": "0.199144", "buy_amount": "20.40000000", "sell": "0.199654", "sell_amount": "5.00000000"}, "KASUSDT": {"vol": "2725307.03919632", "low": "0.030932", "open": "0.031074", "high": "0.033368", "last": "0.031951", "buy": "0.031923", "buy_amount": "2872.10128263", "sell": "0.031955", "sell_amount": "2867.78598304"}, "BANUSDT": {"vol": "217301.40182053", "low": "0.068897", "open": "0.075547", "high": "0.076688", "last": "0.069701", "buy": "0.069404", "buy_amount": "402.16346311", "sell": "0.069998", "sell_amount": "533.91359382"}, "FLIPUSDT": {"vol": "8860.40402921", "low": "0.327510", "open": "0.329077", "high": "0.343865", "last": "0.341544", "buy": "0.340624", "buy_amount": "44.45977688", "sell": "0.342464", "sell_amount": "17.24666666"}, "VOXELUSDT": {"vol": "911842.49662735", "low": "0.003982", "open": "0.003985", "high": "0.004470", "last": "0.004182", "buy": "0.004138", "buy_amount": "1699.56134558", "sell": "0.004215", "sell_amount": "1753.21468712"}, "TRUMPUSDT": {"vol": "87135.21389232", "low": "1.6261", "open": "1.6588", "high": "1.7288", "last": "1.6626", "buy": "1.6597", "buy_amount": "150.62348359", "sell": "1.6655", "sell_amount": "244.75937025"}, "SYRUPUSDT": {"vol": "117288.63612903", "low": "0.124672", "open": "0.130386", "high": "0.134152", "last": "0.130011", "buy": "0.129445", "buy_amount": "185.40138103", "sell": "0.130577", "sell_amount": "1036.75514917"}, "NILUSDT": {"vol": "423338.18466950", "low": "0.037317", "open": "0.038669", "high": "0.042643", "last": "0.037974", "buy": "0.037848", "buy_amount": "75.00000000", "sell": "0.038182", "sell_amount": "378.16666666"}, "CFXUSDT": {"vol": "539093.36424400", "low": "0.044500", "open": "0.045995", "high": "0.047167", "last": "0.044964", "buy": "0.044840", "buy_amount": "10065.44112121", "sell": "0.045088", "sell_amount": "451.36823116"}, "MAJORUSDT": {"vol": "1293630.82366663", "low": "0.036280", "open": "0.043412", "high": "0.043522", "last": "0.039561", "buy": "0.039476", "buy_amount": "7326.71390997", "sell": "0.039647", "sell_amount": "823.20423746"}, "ALCHUSDT": {"vol": "231762.73758722", "low": "0.056984", "open": "0.059379", "high": "0.060855", "last": "0.058281", "buy": "0.057920", "buy_amount": "863.25966850", "sell": "0.058643", "sell_amount": "182.51435590"}, "FUSDUSDT": {"vol": "3601.14723868", "low": "0.9970", "open": "0.9971", "high": "0.9971", "last": "0.9971", "buy": "0.9970", "buy_amount": "50.15045135", "sell": "0.9971", "sell_amount": "175.11079559"}, "XIONUSDT": {"vol": "17967.89894719", "low": "0.117848", "open": "0.118697", "high": "0.120694", "last": "0.117850", "buy": "0.117111", "buy_amount": "161.31666666", "sell": "0.118590", "sell_amount": "39.80333333"}, "PEPEUSDC": {"vol": "1528590514.94580621", "low": "0.0000027464", "open": "0.0000028060", "high": "0.0000028672", "last": "0.0000027767", "buy": "0.0000027721", "buy_amount": "54110602.07063237", "sell": "0.0000027813", "sell_amount": "449430122.60453744"}, "AUDIOBTC": {"vol": "175409.66", "low": "0.000000238624", "open": "0.000000241945", "high": "0.000000266119", "last": "0.000000241144", "buy": "0.000000239861", "buy_amount": "4159.00", "sell": "0.000000242427", "sell_amount": "1841.66"}, "OPENUSDT": {"vol": "19984.12416223", "low": "0.193324", "open": "0.200650", "high": "0.207701", "last": "0.196645", "buy": "0.195583", "buy_amount": "372.00000000", "sell": "0.197704", "sell_amount": "372.00000000"}, "USUALUSDT": {"vol": "394420.66912109", "low": "0.009361", "open": "0.009839", "high": "0.009974", "last": "0.009474", "buy": "0.009368", "buy_amount": "5570.00000000", "sell": "0.009496", "sell_amount": "2233.58795942"}, "TLOSUSDT": {"vol": "175211.85936941", "low": "0.011254", "open": "0.011348", "high": "0.011482", "last": "0.011452", "buy": "0.011422", "buy_amount": "341.33333333", "sell": "0.011482", "sell_amount": "422.03196426"}, "ZEUSETHUSDT": {"vol": "1000243406892.48", "low": "0.000000002642", "open": "0.000000002788", "high": "0.000000002788", "last": "0.000000002697", "buy": "0.000000002670", "buy_amount": "7961613635.91", "sell": "0.000000002724", "sell_amount": "8507194062.54"}, "GARIUSDT": {"vol": "10353448.78588968", "low": "0.00019969", "open": "0.00021644", "high": "0.00023771", "last": "0.00022150", "buy": "0.00021929", "buy_amount": "79068.48243554", "sell": "0.00022372", "sell_amount": "38934.46132636"}, "REEFUSDT": {"vol": "35563035.23452914", "low": "0.00006193", "open": "0.00006394", "high": "0.00006394", "last": "0.00006253", "buy": "0.00006193", "buy_amount": "218804.25148394", "sell": "0.00006313", "sell_amount": "202890.42000000"}, "ICPBTC": {"vol": "864.17977644", "low": "0.00003624", "open": "0.00003724", "high": "0.00003769", "last": "0.00003634", "buy": "0.00003619", "buy_amount": "21.99203645", "sell": "0.00003650", "sell_amount": "21.80525477"}, "PUFFERUSDT": {"vol": "182311.82462885", "low": "0.013947", "open": "0.014848", "high": "0.014994", "last": "0.013987", "buy": "0.013921", "buy_amount": "869.34586356", "sell": "0.014053", "sell_amount": "238.66666666"}, "ASRUSDT": {"vol": "2195.02530235", "low": "0.9362", "open": "1.0400", "high": "1.0420", "last": "0.9798", "buy": "0.9703", "buy_amount": "50.20000000", "sell": "0.9895", "sell_amount": "50.20000000"}, "DUSDT": {"vol": "693284.99167009", "low": "0.005316", "open": "0.006714", "high": "0.007334", "last": "0.005328", "buy": "0.005316", "buy_amount": "1491.65228319", "sell": "0.005341", "sell_amount": "37446.17112900"}, "REQUSDT": {"vol": "50396.17382090", "low": "0.054550", "open": "0.055663", "high": "0.073122", "last": "0.055534", "buy": "0.055247", "buy_amount": "56.08861939", "sell": "0.056369", "sell_amount": "93.51169112"}, "BATUSDT": {"vol": "118203.75389540", "low": "0.084487", "open": "0.086499", "high": "0.097956", "last": "0.095640", "buy": "0.094814", "buy_amount": "2109.39312759", "sell": "0.095484", "sell_amount": "2619.29115810"}, "NEOBTC": {"vol": "867.05500904", "low": "0.00003387", "open": "0.00003445", "high": "0.00003500", "last": "0.00003430", "buy": "0.00003420", "buy_amount": "5.85672514", "sell": "0.00003441", "sell_amount": "17.25000000"}, "WLDUSDT": {"vol": "2169498.60929545", "low": "0.457197", "open": "0.480818", "high": "0.577685", "last": "0.494494", "buy": "0.493497", "buy_amount": "1000.00000200", "sell": "0.495493", "sell_amount": "1000.00000200"}, "SGBBTC": {"vol": "1737434.93", "low": "0.000000016738", "open": "0.000000017086", "high": "0.000000017361", "last": "0.000000017305", "buy": "0.000000017211", "buy_amount": "2500.00", "sell": "0.000000017400", "sell_amount": "2774.86"}, "LUNABTC": {"vol": "37716.45742710", "low": "0.0000008149", "open": "0.0000008185", "high": "0.0000008599", "last": "0.0000008339", "buy": "0.0000008299", "buy_amount": "1857.49000000", "sell": "0.0000008416", "sell_amount": "1893.26440157"}, "PORT3USDT": {"vol": "5029758.46826689", "low": "0.00080441", "open": "0.00087853", "high": "0.00093138", "last": "0.00084872", "buy": "0.00084253", "buy_amount": "15835.59419827", "sell": "0.00085491", "sell_amount": "22209.36110832"}, "XYOUSDT": {"vol": "952890.88876727", "low": "0.003475", "open": "0.003587", "high": "0.003753", "last": "0.003600", "buy": "0.003548", "buy_amount": "7538.60000000", "sell": "0.003610", "sell_amount": "1625.91523710"}, "ONEUSDT": {"vol": "10386379.05924583", "low": "0.00147540", "open": "0.00153919", "high": "0.00157464", "last": "0.00148187", "buy": "0.00147601", "buy_amount": "31800.00000000", "sell": "0.00148675", "sell_amount": "16035.92943724"}, "DESOUSDT": {"vol": "1048.76948256", "low": "3.3400", "open": "3.6470", "high": "3.6587", "last": "3.3501", "buy": "3.3352", "buy_amount": "8.39850536", "sell": "3.3650", "sell_amount": "3.58333333"}, "DNXBTC": {"vol": "175478.34", "low": "0.000000206702", "open": "0.000000206990", "high": "0.000000212274", "last": "0.000000208069", "buy": "0.000000206263", "buy_amount": "319.52", "sell": "0.000000209876", "sell_amount": "1492.06"}, "NMCUSDT": {"vol": "3704.47078170", "low": "0.9178", "open": "0.9297", "high": "0.9355", "last": "0.9224", "buy": "0.9178", "buy_amount": "36.57318270", "sell": "0.9271", "sell_amount": "65.69147194"}, "MEWUSDT": {"vol": "51339701.57541568", "low": "0.00035399", "open": "0.00036263", "high": "0.00037291", "last": "0.00035518", "buy": "0.00035403", "buy_amount": "154068.00000000", "sell": "0.00035633", "sell_amount": "77299.00000000"}, "RIOUSDT": {"vol": "248539.57796634", "low": "0.038462", "open": "0.041975", "high": "0.044075", "last": "0.042018", "buy": "0.041471", "buy_amount": "75.00000000", "sell": "0.042079", "sell_amount": "79.16666666"}, "STRKUSDT": {"vol": "2012475.12744852", "low": "0.033195", "open": "0.033859", "high": "0.035702", "last": "0.033761", "buy": "0.033671", "buy_amount": "14187.59858052", "sell": "0.033851", "sell_amount": "15803.01476233"}, "SAGAUSDT": {"vol": "1126572.68750252", "low": "0.012842", "open": "0.013418", "high": "0.014040", "last": "0.012873", "buy": "0.012842", "buy_amount": "437.45966705", "sell": "0.012904", "sell_amount": "15499.07005579"}, "ZKPUSDT": {"vol": "44647.93665655", "low": "0.052199", "open": "0.053474", "high": "0.055449", "last": "0.053301", "buy": "0.053239", "buy_amount": "3756.64456507", "sell": "0.053660", "sell_amount": "1949.66666666"}, "BANDUSDT": {"vol": "18818.32331117", "low": "0.168929", "open": "0.174502", "high": "0.178440", "last": "0.170502", "buy": "0.169321", "buy_amount": "70.05248386", "sell": "0.171683", "sell_amount": "327.97751773"}, "AVLUSDT": {"vol": "98223.66644902", "low": "0.026623", "open": "0.029519", "high": "0.030185", "last": "0.026962", "buy": "0.026808", "buy_amount": "156.33333333", "sell": "0.026962", "sell_amount": "0.21649404"}, "TONUSDC": {"vol": "8842.25304295", "low": "1.6785", "open": "1.7045", "high": "1.8085", "last": "1.6995", "buy": "1.6952", "buy_amount": "117.98017932", "sell": "1.6978", "sell_amount": "117.79950524"}, "MAGICUSDT": {"vol": "89796.37347323", "low": "0.045699", "open": "0.046999", "high": "0.048049", "last": "0.046199", "buy": "0.046062", "buy_amount": "5431.72670970", "sell": "0.046336", "sell_amount": "86.30868718"}, "BROCCOLIF3BUSDT": {"vol": "1942328.36341837", "low": "0.005160", "open": "0.005264", "high": "0.006221", "last": "0.005310", "buy": "0.005284", "buy_amount": "4035.14042708", "sell": "0.005336", "sell_amount": "33351.86210000"}, "HIGHUSDT": {"vol": "58830.47152985", "low": "0.071887", "open": "0.076620", "high": "0.085876", "last": "0.073426", "buy": "0.072715", "buy_amount": "40.00000000", "sell": "0.073502", "sell_amount": "149.74632272"}, "TOWNSUSDT": {"vol": "971700.48514304", "low": "0.002231", "open": "0.002304", "high": "0.002459", "last": "0.002324", "buy": "0.002314", "buy_amount": "17970.79275871", "sell": "0.002335", "sell_amount": "20370.00000000"}, "ORAIUSDT": {"vol": "12920.75880985", "low": "0.3071", "open": "0.3270", "high": "0.3602", "last": "0.3386", "buy": "0.3382", "buy_amount": "4.97231863", "sell": "0.3390", "sell_amount": "23.25000000"}, "JASMYUSDC": {"vol": "881057.39154827", "low": "0.004603", "open": "0.004823", "high": "0.004847", "last": "0.004614", "buy": "0.004605", "buy_amount": "21712.48685336", "sell": "0.004623", "sell_amount": "885.77511024"}, "NEOXUSDT": {"vol": "39988943.05637831", "low": "0.00008747", "open": "0.00008814", "high": "0.00009129", "last": "0.00008937", "buy": "0.00008907", "buy_amount": "184130.36794856", "sell": "0.00008968", "sell_amount": "25000.00000000"}, "EDENUSDT": {"vol": "229146.67429097", "low": "0.040559", "open": "0.048957", "high": "0.049450", "last": "0.041689", "buy": "0.041512", "buy_amount": "83.22100501", "sell": "0.041866", "sell_amount": "2388.57306645"}, "PEPEBTC": {"vol": "876260039.06", "low": "0.000000000044", "open": "0.000000000044", "high": "0.000000000045", "last": "0.000000000044", "buy": "0.000000000043", "buy_amount": "66105555.19", "sell": "0.000000000045", "sell_amount": "253137577.61"}, "HOTUSDT": {"vol": "17457933.09557795", "low": "0.00030600", "open": "0.00031549", "high": "0.00032166", "last": "0.00030750", "buy": "0.00030578", "buy_amount": "805023.32683000", "sell": "0.00030822", "sell_amount": "86673.00000000"}, "IOTXUSDT": {"vol": "4960900.69517702", "low": "0.003326", "open": "0.003454", "high": "0.003513", "last": "0.003357", "buy": "0.003336", "buy_amount": "59952.03836930", "sell": "0.003372", "sell_amount": "1237.36674957"}, "FOLKSUSDT": {"vol": "12917.16573719", "low": "1.5718", "open": "1.5961", "high": "1.8321", "last": "1.7484", "buy": "1.7447", "buy_amount": "19.00000000", "sell": "1.7557", "sell_amount": "34.17440337"}, "BELLSBTC": {"vol": "87962.09700154", "low": "0.0000007225", "open": "0.0000007299", "high": "0.0000007669", "last": "0.0000007664", "buy": "0.0000007660", "buy_amount": "75.00000000", "sell": "0.0000007669", "sell_amount": "46.38564262"}, "BC2USDT": {"vol": "9998.20784173", "low": "0.3107", "open": "0.3255", "high": "0.3295", "last": "0.3115", "buy": "0.3100", "buy_amount": "146.94637890", "sell": "0.3131", "sell_amount": "249.29345542"}, "XMRUSDC": {"vol": "37.42504258", "low": "300.35", "open": "302.17", "high": "320.46", "last": "316.40", "buy": "312.56", "buy_amount": "3.46380400", "sell": "319.68", "sell_amount": "0.05633815"}, "AIDOGEUSDT": {"vol": "377395053427426", "low": "0.00000000001201", "open": "0.00000000001223", "high": "0.00000000001299", "last": "0.00000000001209", "buy": "0.00000000001207", "buy_amount": "3536157353857", "sell": "0.00000000001212", "sell_amount": "150000000000"}, "THLUSDT": {"vol": "333098.95179749", "low": "0.009461", "open": "0.009497", "high": "0.009557", "last": "0.009462", "buy": "0.009461", "buy_amount": "301.64789926", "sell": "0.009462", "sell_amount": "2113.71803001"}, "PAALUSDT": {"vol": "450329.50096306", "low": "0.006805", "open": "0.007407", "high": "0.007422", "last": "0.007074", "buy": "0.007017", "buy_amount": "618.66666666", "sell": "0.007132", "sell_amount": "618.66666666"}, "FFUSDT": {"vol": "233987.41515280", "low": "0.084772", "open": "0.093236", "high": "0.094247", "last": "0.085260", "buy": "0.084909", "buy_amount": "30.00000000", "sell": "0.085611", "sell_amount": "30.00000000"}, "GOOGLXUSDT": {"vol": "10.09420375", "low": "362.21", "open": "367.19", "high": "368.97", "last": "364.31", "buy": "363.17", "buy_amount": "0.27535314", "sell": "365.42", "sell_amount": "0.07429646"}, "FWOGUSDT": {"vol": "5111173.04095875", "low": "0.004692", "open": "0.004913", "high": "0.004922", "last": "0.004692", "buy": "0.004668", "buy_amount": "5789.38562930", "sell": "0.004716", "sell_amount": "5745.13542792"}, "XNAUSDT": {"vol": "100248231.94743251", "low": "0.00003881", "open": "0.00003883", "high": "0.00003969", "last": "0.00003925", "buy": "0.00003911", "buy_amount": "1363839.19693348", "sell": "0.00003939", "sell_amount": "1356561.68175354"}, "COREUSDT": {"vol": "101831.32690952", "low": "0.026174", "open": "0.026970", "high": "0.028781", "last": "0.026819", "buy": "0.026729", "buy_amount": "3741.25481686", "sell": "0.026909", "sell_amount": "1825.00000000"}, "LPTUSDT": {"vol": "11986.68620221", "low": "1.7577", "open": "1.8002", "high": "1.8309", "last": "1.7596", "buy": "1.7577", "buy_amount": "1.00000000", "sell": "1.7615", "sell_amount": "142.62596932"}, "WIFUSDC": {"vol": "17018.08590384", "low": "0.153950", "open": "0.158149", "high": "0.164564", "last": "0.155520", "buy": "0.154778", "buy_amount": "323.04332657", "sell": "0.156122", "sell_amount": "163.00000000"}, "SIGNUSDT": {"vol": "362909.82563317", "low": "0.008510", "open": "0.008735", "high": "0.009174", "last": "0.008794", "buy": "0.008754", "buy_amount": "9043.33333333", "sell": "0.008835", "sell_amount": "22423.33333333"}, "TRUSTUSDT": {"vol": "89815.56910366", "low": "0.047621", "open": "0.049849", "high": "0.050728", "last": "0.048124", "buy": "0.047762", "buy_amount": "974.00000000", "sell": "0.048418", "sell_amount": "563.63230263"}, "CLANKERUSDT": {"vol": "283.13978232", "low": "14.4594", "open": "14.8111", "high": "15.3500", "last": "14.6505", "buy": "14.5911", "buy_amount": "1.83324256", "sell": "14.7100", "sell_amount": "0.80000000"}, "1DOLLARUSDT": {"vol": "4725231.23991571", "low": "0.00081342", "open": "0.00085241", "high": "0.00085241", "last": "0.00082286", "buy": "0.00081997", "buy_amount": "42015.63486508", "sell": "0.00082575", "sell_amount": "45380.62031400"}, "ADABTC": {"vol": "105913.49943835", "low": "0.0000025575", "open": "0.0000025950", "high": "0.0000027349", "last": "0.0000026649", "buy": "0.0000026546", "buy_amount": "599.63218504", "sell": "0.0000026753", "sell_amount": "594.99256099"}, "LKYUSDT": {"vol": "53496.10057574", "low": "0.069532", "open": "0.070463", "high": "0.071276", "last": "0.070617", "buy": "0.070616", "buy_amount": "23.78666666", "sell": "0.070617", "sell_amount": "11260.48594126"}, "XNOBTC": {"vol": "11207.04122152", "low": "0.0000049825", "open": "0.0000062173", "high": "0.0000063003", "last": "0.0000060416", "buy": "0.0000060015", "buy_amount": "265.55475067", "sell": "0.0000060818", "sell_amount": "262.04854421"}, "ARCUSDT": {"vol": "204972.14843083", "low": "0.080158", "open": "0.083306", "high": "0.083964", "last": "0.083946", "buy": "0.083736", "buy_amount": "571.20838690", "sell": "0.084156", "sell_amount": "778.20166926"}, "ROAMUSDT": {"vol": "363992.80603858", "low": "0.005662", "open": "0.006021", "high": "0.006039", "last": "0.005695", "buy": "0.005677", "buy_amount": "3191.71666666", "sell": "0.005714", "sell_amount": "1658.97809816"}, "BONKBTC": {"vol": "1970320270.92", "low": "0.000000000068", "open": "0.000000000070", "high": "0.000000000071", "last": "0.000000000069", "buy": "0.000000000068", "buy_amount": "47235704.46", "sell": "0.000000000070", "sell_amount": "22806057.28"}, "SAIUSDT": {"vol": "3616730.22487872", "low": "0.00086368", "open": "0.00088801", "high": "0.00090040", "last": "0.00087746", "buy": "0.00086892", "buy_amount": "61.22525722", "sell": "0.00088600", "sell_amount": "81475.31849997"}, "BDCUSDT": {"vol": "1792450.74624080", "low": "0.00159333", "open": "0.00169572", "high": "0.00169572", "last": "0.00167048", "buy": "0.00166497", "buy_amount": "14068.20831134", "sell": "0.00167599", "sell_amount": "1500.00000000"}, "XMNUSDT": {"vol": "961506.67370114", "low": "0.00213373", "open": "0.00241502", "high": "0.00241502", "last": "0.00215968", "buy": "0.00216132", "buy_amount": "1196.10666666", "sell": "0.00218871", "sell_amount": "2622.06450284"}, "ZECUSDT": {"vol": "32922.31528167", "low": "415.00", "open": "430.96", "high": "475.74", "last": "448.01", "buy": "447.28", "buy_amount": "5.57877890", "sell": "448.05", "sell_amount": "6.69472578"}, "GUSDT": {"vol": "923292.97461897", "low": "0.002694", "open": "0.002769", "high": "0.002823", "last": "0.002734", "buy": "0.002729", "buy_amount": "2887.90990204", "sell": "0.002740", "sell_amount": "20611.00000000"}, "NSUSDT": {"vol": "183941.27559185", "low": "0.011744", "open": "0.011937", "high": "0.012139", "last": "0.011827", "buy": "0.011776", "buy_amount": "747.24963400", "sell": "0.011869", "sell_amount": "296.66666666"}, "ALDUSDT": {"vol": "246187.90306723", "low": "0.014185", "open": "0.014323", "high": "0.014530", "last": "0.014530", "buy": "0.014462", "buy_amount": "150.00000000", "sell": "0.014568", "sell_amount": "665.17073212"}, "BANANAS31USDT": {"vol": "379493.54184392", "low": "0.010425", "open": "0.010580", "high": "0.011854", "last": "0.011727", "buy": "0.011686", "buy_amount": "3183.03134686", "sell": "0.011768", "sell_amount": "3149.70384286"}, "GRASSUSDT": {"vol": "57624.51461819", "low": "0.3353", "open": "0.3418", "high": "0.3640", "last": "0.3433", "buy": "0.3418", "buy_amount": "105.51183654", "sell": "0.3453", "sell_amount": "938.22939886"}, "SAFEUSDT": {"vol": "35709.91363341", "low": "0.091261", "open": "0.096343", "high": "0.100148", "last": "0.092641", "buy": "0.092544", "buy_amount": "78.00000000", "sell": "0.092858", "sell_amount": "48.42695134"}, "TROLLSOLUSDT": {"vol": "255754.76253802", "low": "0.070083", "open": "0.073278", "high": "0.085449", "last": "0.075984", "buy": "0.075606", "buy_amount": "595.59879410", "sell": "0.076363", "sell_amount": "593.03448326"}, "CTSIUSDT": {"vol": "99930.27858354", "low": "0.022764", "open": "0.024496", "high": "0.025092", "last": "0.022944", "buy": "0.022808", "buy_amount": "8768.85303402", "sell": "0.023021", "sell_amount": "8684.66666666"}, "AGTUSDT": {"vol": "382030.72152302", "low": "0.014893", "open": "0.014893", "high": "0.017156", "last": "0.015909", "buy": "0.015873", "buy_amount": "1957.70743833", "sell": "0.015947", "sell_amount": "11372.25170000"}, "HBARBTC": {"vol": "34988.29203021", "low": "0.0000012750", "open": "0.0000013049", "high": "0.0000013067", "last": "0.0000012849", "buy": "0.0000012774", "buy_amount": "1246.15177330", "sell": "0.0000012925", "sell_amount": "1231.59324968"}, "RWAUSDT": {"vol": "1986041.13610638", "low": "0.00130824", "open": "0.00140951", "high": "0.00141150", "last": "0.00132850", "buy": "0.00131903", "buy_amount": "11989.00333333", "sell": "0.00133798", "sell_amount": "11888.71666666"}, "PUMPBTCUSDT": {"vol": "221946.99291519", "low": "0.009835", "open": "0.010221", "high": "0.010521", "last": "0.009990", "buy": "0.009932", "buy_amount": "1722.36906776", "sell": "0.010048", "sell_amount": "54266.57530850"}, "PUMPUSDT": {"vol": "107546715.47758503", "low": "0.00150840", "open": "0.00152786", "high": "0.00166398", "last": "0.00156585", "buy": "0.00156448", "buy_amount": "89486.60257720", "sell": "0.00156722", "sell_amount": "158872.30712200"}, "ARUSDC": {"vol": "1894.97009230", "low": "1.8839", "open": "1.9604", "high": "2.0194", "last": "1.9179", "buy": "1.9102", "buy_amount": "16.75666666", "sell": "1.9257", "sell_amount": "25.96458430"}, "CSPRBTC": {"vol": "893881.52", "low": "0.000000034792", "open": "0.000000034904", "high": "0.000000036815", "last": "0.000000036114", "buy": "0.000000036020", "buy_amount": "1054.71", "sell": "0.000000036208", "sell_amount": "1839.58"}, "ETHWBTC": {"vol": "8849.52509669", "low": "0.0000035570", "open": "0.0000036403", "high": "0.0000037214", "last": "0.0000036328", "buy": "0.0000036131", "buy_amount": "25.50000000", "sell": "0.0000036526", "sell_amount": "25.50000000"}, "PROSUSDT": {"vol": "4662.25080560", "low": "0.5976", "open": "0.6303", "high": "0.6377", "last": "0.6029", "buy": "0.6053", "buy_amount": "25.12633333", "sell": "0.6100", "sell_amount": "3.00000000"}, "FLOCKUSDT": {"vol": "97247.59831325", "low": "0.037893", "open": "0.040360", "high": "0.042164", "last": "0.038417", "buy": "0.038266", "buy_amount": "476.83666666", "sell": "0.038567", "sell_amount": "335.19118182"}, "LAYERUSDT": {"vol": "103187.59854002", "low": "0.062799", "open": "0.064050", "high": "0.090390", "last": "0.071407", "buy": "0.071129", "buy_amount": "199.03906772", "sell": "0.071685", "sell_amount": "2789.98395759"}, "IOSTUSDT": {"vol": "3664793.42873587", "low": "0.00080090", "open": "0.00082234", "high": "0.00083599", "last": "0.00080756", "buy": "0.00080676", "buy_amount": "147594.66666666", "sell": "0.00081120", "sell_amount": "4454.27148164"}, "MONABTC": {"vol": "43525.62336862", "low": "0.0000010269", "open": "0.0000011198", "high": "0.0000011271", "last": "0.0000011123", "buy": "0.0000011057", "buy_amount": "56.37108211", "sell": "0.0000011189", "sell_amount": "99.49847057"}, "WNXMUSDT": {"vol": "89.00125953", "low": "44.49", "open": "44.81", "high": "45.21", "last": "44.85", "buy": "44.40", "buy_amount": "0.37919170", "sell": "45.30", "sell_amount": "0.37352738"}, "WOOUSDT": {"vol": "993993.85351117", "low": "0.013080", "open": "0.013479", "high": "0.013798", "last": "0.013209", "buy": "0.013147", "buy_amount": "2475.00000000", "sell": "0.013271", "sell_amount": "5901.68867113"}, "YFIUSDT": {"vol": "9.33738348", "low": "1843.42", "open": "1883.00", "high": "2005.00", "last": "1894.05", "buy": "1880.16", "buy_amount": "0.13174342", "sell": "1907.95", "sell_amount": "0.13174342"}, "DEROUSDT": {"vol": "26320.82575082", "low": "0.100022", "open": "0.132540", "high": "0.134375", "last": "0.100785", "buy": "0.100000", "buy_amount": "119.53644908", "sell": "0.101570", "sell_amount": "151.46323586"}, "YEEUSDT": {"vol": "953739.53975211", "low": "0.004455", "open": "0.004824", "high": "0.004827", "last": "0.004500", "buy": "0.004455", "buy_amount": "4624.31722578", "sell": "0.004546", "sell_amount": "5099.94805226"}, "XAUTUSDC": {"vol": "0.88325403", "low": "4257.37", "open": "4298.36", "high": "4330.57", "last": "4311.15", "buy": "4297.91", "buy_amount": "0.00770000", "sell": "4324.40", "sell_amount": "0.00900000"}, "FILBTC": {"vol": "3571.77818868", "low": "0.0000121345", "open": "0.0000122534", "high": "0.0000125262", "last": "0.0000121999", "buy": "0.0000121381", "buy_amount": "23.74331000", "sell": "0.0000122617", "sell_amount": "64.98356178"}, "CETUSDT": {"vol": "3472002.83109066", "low": "0.016911", "open": "0.017068", "high": "0.018100", "last": "0.018082", "buy": "0.018075", "buy_amount": "6007.54649256", "sell": "0.018090", "sell_amount": "292.97955548"}, "DUPEUSDT": {"vol": "967274.86982998", "low": "0.004482", "open": "0.004600", "high": "0.005082", "last": "0.004883", "buy": "0.004834", "buy_amount": "8102.53351278", "sell": "0.004932", "sell_amount": "8597.38208624"}, "TIBBIRUSDT": {"vol": "21825.64051213", "low": "0.105872", "open": "0.112548", "high": "0.113159", "last": "0.110327", "buy": "0.109360", "buy_amount": "15.00000000", "sell": "0.111092", "sell_amount": "46.09000000"}, "WINUSDT": {"vol": "193603589.04228208", "low": "0.0000171756", "open": "0.0000174481", "high": "0.0000178486", "last": "0.0000174356", "buy": "0.0000172971", "buy_amount": "1730602.48176452", "sell": "0.0000174711", "sell_amount": "1717659.63799770"}, "ZTXUSDT": {"vol": "8802215.62124102", "low": "0.00025441", "open": "0.00025698", "high": "0.00025766", "last": "0.00025454", "buy": "0.00025446", "buy_amount": "21406.33369528", "sell": "0.00025463", "sell_amount": "7329.00000000"}, "AUDIOUSDT": {"vol": "992829.46733781", "low": "0.014979", "open": "0.015265", "high": "0.016652", "last": "0.015195", "buy": "0.015091", "buy_amount": "492.10883492", "sell": "0.015299", "sell_amount": "4193.11890370"}, "FLRBTC": {"vol": "352361.43", "low": "0.000000111171", "open": "0.000000112604", "high": "0.000000115502", "last": "0.000000114248", "buy": "0.000000113267", "buy_amount": "252.02", "sell": "0.000000115230", "sell_amount": "1337.66"}, "ALUUSDT": {"vol": "918018.52162114", "low": "0.003955", "open": "0.004117", "high": "0.004236", "last": "0.003968", "buy": "0.003946", "buy_amount": "5544.82996870", "sell": "0.003991", "sell_amount": "878.33333333"}, "BPUSDT": {"vol": "23640.72221393", "low": "0.245862", "open": "0.258418", "high": "0.278167", "last": "0.249772", "buy": "0.249772", "buy_amount": "0.00000001", "sell": "0.249773", "sell_amount": "66.18333333"}, "TIABTC": {"vol": "8697.14898958", "low": "0.0000048812", "open": "0.0000050298", "high": "0.0000051887", "last": "0.0000049761", "buy": "0.0000049604", "buy_amount": "93.11345859", "sell": "0.0000049918", "sell_amount": "64.21333333"}, "CKBBTC": {"vol": "1940104.98", "low": "0.000000016567", "open": "0.000000016868", "high": "0.000000017253", "last": "0.000000016838", "buy": "0.000000016787", "buy_amount": "94920.00", "sell": "0.000000016890", "sell_amount": "7880.82"}, "XVGBTC": {"vol": "920005.77", "low": "0.000000040032", "open": "0.000000040361", "high": "0.000000041585", "last": "0.000000040391", "buy": "0.000000040149", "buy_amount": "2303.33", "sell": "0.000000040634", "sell_amount": "9095.66"}, "ADAUSDT": {"vol": "11067604.23520416", "low": "0.160034", "open": "0.163548", "high": "0.174338", "last": "0.167246", "buy": "0.167095", "buy_amount": "1785.21988588", "sell": "0.167198", "sell_amount": "11995.96588380"}, "WANBTC": {"vol": "35022.05117905", "low": "0.0000008448", "open": "0.0000008705", "high": "0.0000008769", "last": "0.0000008704", "buy": "0.0000008616", "buy_amount": "69.37832086", "sell": "0.0000008792", "sell_amount": "68.33407512"}, "MONUSDT": {"vol": "168321.92350639", "low": "0.020292", "open": "0.021974", "high": "0.022479", "last": "0.020524", "buy": "0.020458", "buy_amount": "9776.12669860", "sell": "0.020590", "sell_amount": "20208.16366166"}, "SUIUSDC": {"vol": "3515.82607000", "low": "0.7294", "open": "0.7551", "high": "0.7723", "last": "0.7477", "buy": "0.7473", "buy_amount": "2676.30135153", "sell": "0.7482", "sell_amount": "2673.08206361"}, "GROKUSDT": {"vol": "10039248.03530989", "low": "0.00027687", "open": "0.00029262", "high": "0.00029804", "last": "0.00028099", "buy": "0.00027951", "buy_amount": "71553.79056205", "sell": "0.00028318", "sell_amount": "7500.00000000"}, "BTRSTUSDT": {"vol": "36248.39335493", "low": "0.061529", "open": "0.062084", "high": "0.068688", "last": "0.067480", "buy": "0.067067", "buy_amount": "85.52532156", "sell": "0.067894", "sell_amount": "120.33333333"}, "SUSDT": {"vol": "4608718.57852439", "low": "0.029078", "open": "0.029669", "high": "0.030867", "last": "0.029616", "buy": "0.029535", "buy_amount": "10160.99001810", "sell": "0.029688", "sell_amount": "6328.63333333"}, "RSCUSDT": {"vol": "21926.66532180", "low": "0.102431", "open": "0.116967", "high": "0.116967", "last": "0.105597", "buy": "0.104541", "buy_amount": "134.86832482", "sell": "0.106653", "sell_amount": "132.86028230"}, "CULTDAOUSDT": {"vol": "3380144235.02445975", "low": "0.0000006572", "open": "0.0000006683", "high": "0.0000006687", "last": "0.0000006647", "buy": "0.0000006608", "buy_amount": "84198072.98728813", "sell": "0.0000006687", "sell_amount": "14905367.29207746"}, "XPRTUSDT": {"vol": "989723.60638768", "low": "0.003996", "open": "0.004048", "high": "0.004274", "last": "0.004080", "buy": "0.004057", "buy_amount": "1024.78372828", "sell": "0.004104", "sell_amount": "1654.76666666"}, "BTRUSDT": {"vol": "184717.50655935", "low": "0.019420", "open": "0.020120", "high": "0.021646", "last": "0.020256", "buy": "0.020182", "buy_amount": "1469.90970960", "sell": "0.020331", "sell_amount": "296.36666666"}, "HEMIUSDT": {"vol": "365405.05760224", "low": "0.005282", "open": "0.005564", "high": "0.005655", "last": "0.005314", "buy": "0.005294", "buy_amount": "23882.60000000", "sell": "0.005334", "sell_amount": "392.42238220"}, "NEXOBTC": {"vol": "3607.19171639", "low": "0.0000121649", "open": "0.0000123160", "high": "0.0000125646", "last": "0.0000124749", "buy": "0.0000124400", "buy_amount": "255.92190920", "sell": "0.0000125600", "sell_amount": "65.79333333"}, "BLENDUSDT": {"vol": "50964.15974160", "low": "0.054913", "open": "0.057685", "high": "0.060742", "last": "0.055855", "buy": "0.055635", "buy_amount": "130.99223564", "sell": "0.056075", "sell_amount": "114.10000000"}, "PSGUSDT": {"vol": "3656.90400665", "low": "0.5621", "open": "0.5916", "high": "0.5964", "last": "0.5621", "buy": "0.5564", "buy_amount": "25.26236242", "sell": "0.5678", "sell_amount": "24.88099762"}, "GLMUSDT": {"vol": "100208.39577110", "low": "0.110400", "open": "0.111877", "high": "0.115450", "last": "0.111564", "buy": "0.111153", "buy_amount": "1799.32165573", "sell": "0.111975", "sell_amount": "187.16566322"}, "OKBBTC": {"vol": "34.86016122", "low": "0.00113851", "open": "0.00115679", "high": "0.00115679", "last": "0.00114664", "buy": "0.00114353", "buy_amount": "0.02486666", "sell": "0.00114976", "sell_amount": "0.03000000"}, "HOMEUSDT": {"vol": "1081079.15579365", "low": "0.027362", "open": "0.030584", "high": "0.036611", "last": "0.028236", "buy": "0.028192", "buy_amount": "1046.02636836", "sell": "0.028677", "sell_amount": "345.28658193"}, "ICNTUSDT": {"vol": "16363.48959898", "low": "0.2063", "open": "0.2328", "high": "0.2333", "last": "0.2078", "buy": "0.2063", "buy_amount": "223.60000000", "sell": "0.2082", "sell_amount": "78.10000000"}, "TRACUSDT": {"vol": "10843.81156721", "low": "0.3579", "open": "0.3980", "high": "0.4021", "last": "0.3600", "buy": "0.3574", "buy_amount": "76.80980343", "sell": "0.3626", "sell_amount": "275.78599007"}, "HNTBTC": {"vol": "9041.59064998", "low": "0.0000065357", "open": "0.0000072918", "high": "0.0000073231", "last": "0.0000065800", "buy": "0.0000065532", "buy_amount": "16.14800000", "sell": "0.0000066069", "sell_amount": "74.46952365"}, "HOOKUSDT": {"vol": "402155.16735344", "low": "0.006004", "open": "0.006409", "high": "0.006638", "last": "0.006018", "buy": "0.006003", "buy_amount": "1165.97378708", "sell": "0.006125", "sell_amount": "1148.51190768"}, "PLUMEUSDT": {"vol": "308762.81261017", "low": "0.010843", "open": "0.011174", "high": "0.011794", "last": "0.011310", "buy": "0.011275", "buy_amount": "4042.48940603", "sell": "0.011335", "sell_amount": "3375.00000000"}, "WIFUSDT": {"vol": "314756.51517992", "low": "0.153926", "open": "0.158147", "high": "0.164639", "last": "0.155609", "buy": "0.155089", "buy_amount": "430.91855402", "sell": "0.155593", "sell_amount": "32.50833729"}, "KDAUSDT": {"vol": "456522.67900006", "low": "0.006363", "open": "0.006614", "high": "0.006927", "last": "0.006879", "buy": "0.006850", "buy_amount": "300.00000000", "sell": "0.006909", "sell_amount": "522.00000000"}, "RIFUSDT": {"vol": "64337.38007081", "low": "0.062759", "open": "0.066239", "high": "0.069620", "last": "0.063481", "buy": "0.063059", "buy_amount": "44.57863128", "sell": "0.063547", "sell_amount": "486.51267356"}, "SAHARAUSDT": {"vol": "143840.20052519", "low": "0.034367", "open": "0.038313", "high": "0.039695", "last": "0.034568", "buy": "0.034456", "buy_amount": "420.30000000", "sell": "0.034683", "sell_amount": "689.30000000"}, "PARTIUSDT": {"vol": "65914.15078785", "low": "0.051673", "open": "0.056186", "high": "0.056795", "last": "0.053149", "buy": "0.052887", "buy_amount": "1890.82383194", "sell": "0.053411", "sell_amount": "3613.40437987"}, "FARTCOINUSDT": {"vol": "550438.13823983", "low": "0.112761", "open": "0.114625", "high": "0.120448", "last": "0.115716", "buy": "0.115023", "buy_amount": "6258.21951811", "sell": "0.116050", "sell_amount": "2156.69913710"}, "DNXUSDT": {"vol": "202359.50010311", "low": "0.012966", "open": "0.013030", "high": "0.013467", "last": "0.013049", "buy": "0.013018", "buy_amount": "1333.13663624", "sell": "0.013130", "sell_amount": "2404.89091760"}, "VINUUSDT": {"vol": "3030272508828.55", "low": "0.000000001022", "open": "0.000000001114", "high": "0.000000001138", "last": "0.000000001122", "buy": "0.000000001115", "buy_amount": "3696351627.39", "sell": "0.000000001123", "sell_amount": "3255059537.10"}, "NEOXBTC": {"vol": "34587281.16", "low": "0.000000001389", "open": "0.000000001396", "high": "0.000000001428", "last": "0.000000001419", "buy": "0.000000001410", "buy_amount": "61376.78", "sell": "0.000000001428", "sell_amount": "45652.48"}, "ALCXUSDT": {"vol": "903.82259939", "low": "3.4450", "open": "3.5000", "high": "3.5350", "last": "3.5006", "buy": "3.4873", "buy_amount": "4.41155178", "sell": "3.5140", "sell_amount": "56.91519635"}, "USDQUSDC": {"vol": "1801.00966217", "low": "1.0015", "open": "1.0015", "high": "1.0015", "last": "1.0015", "buy": "1.0014", "buy_amount": "251.47929032", "sell": "1.0016", "sell_amount": "251.44162775"}, "FAIUSDT": {"vol": "1019722.57114148", "low": "0.00202799", "open": "0.00213083", "high": "0.00213845", "last": "0.00207573", "buy": "0.00206941", "buy_amount": "650.00000000", "sell": "0.00208205", "sell_amount": "18139.96012062"}, "ETCUSDC": {"vol": "355.53195886", "low": "6.9449", "open": "7.0649", "high": "7.2526", "last": "6.9899", "buy": "6.9520", "buy_amount": "28.76869965", "sell": "7.0279", "sell_amount": "0.50480673"}, "ROUTEUSDT": {"vol": "9818662.58521456", "low": "0.00035384", "open": "0.00037855", "high": "0.00038347", "last": "0.00037275", "buy": "0.00037029", "buy_amount": "91114.86753525", "sell": "0.00037522", "sell_amount": "18095.23842494"}, "PYTHUSDT": {"vol": "519776.48360677", "low": "0.030649", "open": "0.031854", "high": "0.032526", "last": "0.030992", "buy": "0.030718", "buy_amount": "8085.32980570", "sell": "0.031102", "sell_amount": "481.00000000"}, "BLACKDRAGONUSDT": {"vol": "409733119820.63", "low": "0.000000009710", "open": "0.000000011272", "high": "0.000000012910", "last": "0.000000010413", "buy": "0.000000010384", "buy_amount": "2860080962.02", "sell": "0.000000010596", "sell_amount": "49928496.03"}, "SENDUSDT": {"vol": "87773.93676718", "low": "0.049319", "open": "0.049676", "high": "0.050895", "last": "0.049329", "buy": "0.049053", "buy_amount": "75.00000000", "sell": "0.049606", "sell_amount": "75.90000000"}, "GNOUSDT": {"vol": "36.33905798", "low": "93.57", "open": "95.93", "high": "97.63", "last": "95.05", "buy": "94.55", "buy_amount": "1.58632678", "sell": "95.56", "sell_amount": "0.11733333"}, "SAPIENUSDT": {"vol": "65033.24359223", "low": "0.075077", "open": "0.077899", "high": "0.082900", "last": "0.077719", "buy": "0.077135", "buy_amount": "263.58000000", "sell": "0.078302", "sell_amount": "838.95438664"}, "TONBTC": {"vol": "5565.95193585", "low": "0.0000268450", "open": "0.0000270246", "high": "0.0000285043", "last": "0.0000270250", "buy": "0.0000269090", "buy_amount": "59.16430267", "sell": "0.0000271411", "sell_amount": "58.65835285"}, "TNSRUSDT": {"vol": "99286.48200795", "low": "0.028849", "open": "0.029950", "high": "0.030503", "last": "0.029190", "buy": "0.029093", "buy_amount": "1053.97688460", "sell": "0.029285", "sell_amount": "172.30331145"}, "LRDSUSDT": {"vol": "94074.34118458", "low": "0.020126", "open": "0.021307", "high": "0.021402", "last": "0.020269", "buy": "0.020094", "buy_amount": "639.16172728", "sell": "0.020321", "sell_amount": "876.41333333"}, "LTCUSDC": {"vol": "454.00169662", "low": "42.09", "open": "42.38", "high": "43.83", "last": "42.59", "buy": "42.50", "buy_amount": "3.52941176", "sell": "42.62", "sell_amount": "19.94368840"}, "ALEOUSDT": {"vol": "438337.53393742", "low": "0.028130", "open": "0.030803", "high": "0.032066", "last": "0.029880", "buy": "0.029871", "buy_amount": "90.60152815", "sell": "0.029890", "sell_amount": "7150.63345140"}, "ACMUSDT": {"vol": "8942.04324000", "low": "0.3020", "open": "0.3163", "high": "0.3188", "last": "0.3101", "buy": "0.3069", "buy_amount": "39.32567958", "sell": "0.3133", "sell_amount": "38.72163050"}, "HUMAUSDT": {"vol": "523843.07511727", "low": "0.023606", "open": "0.024571", "high": "0.025280", "last": "0.024175", "buy": "0.024005", "buy_amount": "1143.30377462", "sell": "0.024142", "sell_amount": "285.00000000"}, "SNTUSDT": {"vol": "348877.73231174", "low": "0.007317", "open": "0.007360", "high": "0.007465", "last": "0.007350", "buy": "0.007317", "buy_amount": "1055.96494636", "sell": "0.007383", "sell_amount": "266.66666666"}, "TRXUSDT": {"vol": "5361290.04009788", "low": "0.3254", "open": "0.3267", "high": "0.3280", "last": "0.3256", "buy": "0.3255", "buy_amount": "9852.22826369", "sell": "0.3256", "sell_amount": "2637.79366051"}, "GWEIUSDT": {"vol": "111665.21393491", "low": "0.126505", "open": "0.128072", "high": "0.174734", "last": "0.169477", "buy": "0.168625", "buy_amount": "199.50197375", "sell": "0.170329", "sell_amount": "198.18673782"}, "MIRAUSDT": {"vol": "38673.45594634", "low": "0.057021", "open": "0.057849", "high": "0.061467", "last": "0.057850", "buy": "0.057668", "buy_amount": "1049.43333333", "sell": "0.058175", "sell_amount": "231.91715328"}, "POKTBTC": {"vol": "352613.20", "low": "0.000000123982", "open": "0.000000127420", "high": "0.000000144474", "last": "0.000000140905", "buy": "0.000000139817", "buy_amount": "1491.33", "sell": "0.000000141796", "sell_amount": "217.44"}, "SPURSUSDT": {"vol": "17627.54880196", "low": "0.117188", "open": "0.131359", "high": "0.131513", "last": "0.118500", "buy": "0.117808", "buy_amount": "22.93076666", "sell": "0.119193", "sell_amount": "29.27676666"}, "XECBTC": {"vol": "335993555.46", "low": "0.000000000086", "open": "0.000000000086", "high": "0.000000000087", "last": "0.000000000086", "buy": "0.000000000086", "buy_amount": "502856.63", "sell": "0.000000000087", "sell_amount": "396849.33"}, "NEXAUSDT": {"vol": "10481697724.40243192", "low": "0.0000004021", "open": "0.0000004087", "high": "0.0000004147", "last": "0.0000004061", "buy": "0.0000004046", "buy_amount": "1558802.61450825", "sell": "0.0000004077", "sell_amount": "47178571.63827058"}, "DADDYUSDT": {"vol": "351451.65808453", "low": "0.006783", "open": "0.006999", "high": "0.007374", "last": "0.007315", "buy": "0.007257", "buy_amount": "2755.95976298", "sell": "0.007374", "sell_amount": "205.14403291"}, "GIGAUSDT": {"vol": "1748452.72341682", "low": "0.002456", "open": "0.002479", "high": "0.002761", "last": "0.002542", "buy": "0.002525", "buy_amount": "26950.00000000", "sell": "0.002550", "sell_amount": "15875.08726704"}, "SHICUSDT": {"vol": "1899995981.15696968", "low": "0.0000018786", "open": "0.0000019564", "high": "0.0000020697", "last": "0.0000018945", "buy": "0.0000018786", "buy_amount": "209329915.54242617", "sell": "0.0000019104", "sell_amount": "21930781.69793054"}, "CYBERUSDT": {"vol": "8937.76732737", "low": "0.3544", "open": "0.3635", "high": "0.3716", "last": "0.3584", "buy": "0.3555", "buy_amount": "562.58790436", "sell": "0.3594", "sell_amount": "556.48302726"}, "EURQUSDT": {"vol": "1775.34472124", "low": "1.1770", "open": "1.1836", "high": "1.1860", "last": "1.1794", "buy": "1.1764", "buy_amount": "54.64776412", "sell": "1.1824", "sell_amount": "54.43965250"}, "WHITEWHALEUSDT": {"vol": "1942662.83553595", "low": "0.003671", "open": "0.003691", "high": "0.004564", "last": "0.003904", "buy": "0.003904", "buy_amount": "2172.26666666", "sell": "0.003905", "sell_amount": "107.49647188"}, "BLZUSDT": {"vol": "384838.36178860", "low": "0.008316", "open": "0.008374", "high": "0.008971", "last": "0.008388", "buy": "0.008366", "buy_amount": "4938.06736708", "sell": "0.008410", "sell_amount": "2270.93376666"}, "FRAXUSDT": {"vol": "9489.94598733", "low": "0.2841", "open": "0.2914", "high": "0.2966", "last": "0.2869", "buy": "0.2859", "buy_amount": "1870.60494743", "sell": "0.2880", "sell_amount": "50.08999676"}, "BLURUSDT": {"vol": "1033542.90170447", "low": "0.017092", "open": "0.017337", "high": "0.018094", "last": "0.017510", "buy": "0.017469", "buy_amount": "117.00000000", "sell": "0.017549", "sell_amount": "14258.01235350"}, "LTCBTC": {"vol": "1415.82879773", "low": "0.00066789", "open": "0.00067149", "high": "0.00069231", "last": "0.00067849", "buy": "0.00067664", "buy_amount": "2.35293170", "sell": "0.00068035", "sell_amount": "2.34010098"}, "WELLUSDT": {"vol": "912000.88847566", "low": "0.003585", "open": "0.003633", "high": "0.003758", "last": "0.003609", "buy": "0.003566", "buy_amount": "3351.22205094", "sell": "0.003639", "sell_amount": "3320.63106086"}, "QTUMUSDT": {"vol": "20739.83436381", "low": "0.6892", "open": "0.7124", "high": "0.7230", "last": "0.6938", "buy": "0.6913", "buy_amount": "4.51124338", "sell": "0.6963", "sell_amount": "42.31704750"}, "XDCUSDT": {"vol": "135918.68106154", "low": "0.029304", "open": "0.029733", "high": "0.032271", "last": "0.031033", "buy": "0.030833", "buy_amount": "1611.06666666", "sell": "0.031234", "sell_amount": "1252.58622664"}, "QUBICUSDT": {"vol": "31176956530.33079432", "low": "0.0000004411", "open": "0.0000004632", "high": "0.0000004654", "last": "0.0000004533", "buy": "0.0000004511", "buy_amount": "85205342.39477055", "sell": "0.0000004556", "sell_amount": "139598156.27743634"}, "RAYUSDT": {"vol": "28020.01340897", "low": "0.5747", "open": "0.5852", "high": "0.6023", "last": "0.5827", "buy": "0.5796", "buy_amount": "345.06556245", "sell": "0.5850", "sell_amount": "1009.45448768"}, "WAVESUSDT": {"vol": "50278.92034454", "low": "0.2578", "open": "0.2641", "high": "0.2690", "last": "0.2612", "buy": "0.2602", "buy_amount": "33.15588120", "sell": "0.2622", "sell_amount": "250.00000000"}, "WAXPUSDT": {"vol": "1091936.74039011", "low": "0.004550", "open": "0.004749", "high": "0.005065", "last": "0.004590", "buy": "0.004580", "buy_amount": "562.24117561", "sell": "0.004638", "sell_amount": "63199.30429459"}, "ACTUSDT": {"vol": "522405.95288121", "low": "0.009692", "open": "0.010024", "high": "0.010255", "last": "0.009814", "buy": "0.009759", "buy_amount": "562.73696075", "sell": "0.009838", "sell_amount": "2474.93037791"}, "KAIAUSDT": {"vol": "526308.49999997", "low": "0.036423", "open": "0.037221", "high": "0.038495", "last": "0.036726", "buy": "0.036555", "buy_amount": "542.33237587", "sell": "0.036898", "sell_amount": "229.81206879"}, "ENABTC": {"vol": "37268.97800883", "low": "0.0000012909", "open": "0.0000014179", "high": "0.0000014340", "last": "0.0000012980", "buy": "0.0000012900", "buy_amount": "1235.28966268", "sell": "0.0000012993", "sell_amount": "1226.44782949"}, "MONAUSDT": {"vol": "45225.15781332", "low": "0.066000", "open": "0.071134", "high": "0.071134", "last": "0.069159", "buy": "0.068468", "buy_amount": "452.41708286", "sell": "0.069851", "sell_amount": "964.06803581"}, "IDUSDT": {"vol": "579760.63734371", "low": "0.024993", "open": "0.025720", "high": "0.027500", "last": "0.025785", "buy": "0.025668", "buy_amount": "121.31778420", "sell": "0.025902", "sell_amount": "121.13580752"}, "BCHUSDC": {"vol": "61.27814520", "low": "199.89", "open": "223.35", "high": "223.93", "last": "206.25", "buy": "205.70", "buy_amount": "1.70150704", "sell": "206.00", "sell_amount": "1.69902912"}, "ICXUSDT": {"vol": "94370.49559910", "low": "0.029049", "open": "0.029682", "high": "0.030773", "last": "0.029777", "buy": "0.029581", "buy_amount": "6761.09664987", "sell": "0.029973", "sell_amount": "1712.00000000"}, "ANDYUSDT": {"vol": "412158499.81981188", "low": "0.0000050662", "open": "0.0000051589", "high": "0.0000055346", "last": "0.0000051858", "buy": "0.0000051536", "buy_amount": "3959032.46239338", "sell": "0.0000052181", "sell_amount": "2523206.66666666"}, "ROSEBTC": {"vol": "359641.45", "low": "0.000000100884", "open": "0.000000105072", "high": "0.000000105462", "last": "0.000000101656", "buy": "0.000000100260", "buy_amount": "500.68", "sell": "0.000000102286", "sell_amount": "493.24"}, "ACEUSDT": {"vol": "35251.78672657", "low": "0.086222", "open": "0.089250", "high": "0.091100", "last": "0.086490", "buy": "0.086235", "buy_amount": "43.17156803", "sell": "0.086706", "sell_amount": "426.20000000"}, "TONUSDT": {"vol": "1521159.02932094", "low": "1.6767", "open": "1.7016", "high": "1.8095", "last": "1.6974", "buy": "1.6958", "buy_amount": "295.04496155", "sell": "1.6978", "sell_amount": "295.04496155"}, "BTTUSDT": {"vol": "70429896610.13647432", "low": "0.0000002667", "open": "0.0000002705", "high": "0.0000002734", "last": "0.0000002677", "buy": "0.0000002661", "buy_amount": "154970113.00000000", "sell": "0.0000002693", "sell_amount": "154970113.00000000"}, "SKRUSDT": {"vol": "436327.39617548", "low": "0.009178", "open": "0.009716", "high": "0.009999", "last": "0.009700", "buy": "0.009625", "buy_amount": "2615.78434423", "sell": "0.009818", "sell_amount": "7270.00000000"}, "MAVUSDT": {"vol": "177439.76869146", "low": "0.010636", "open": "0.010835", "high": "0.011175", "last": "0.010664", "buy": "0.010636", "buy_amount": "450.12070914", "sell": "0.010702", "sell_amount": "3450.00000000"}, "ZEUSUSDT": {"vol": "3951127.23870971", "low": "0.002055", "open": "0.002556", "high": "0.002987", "last": "0.002134", "buy": "0.002104", "buy_amount": "5800.23318372", "sell": "0.002147", "sell_amount": "5805.01503189"}, "GHSTUSDT": {"vol": "36061.16255325", "low": "0.060303", "open": "0.063183", "high": "0.063183", "last": "0.060592", "buy": "0.060303", "buy_amount": "96.71230539", "sell": "0.060882", "sell_amount": "36.66666666"}, "ATOMUSDC": {"vol": "1787.48694980", "low": "1.7010", "open": "1.7184", "high": "1.8064", "last": "1.7424", "buy": "1.7350", "buy_amount": "115.27377521", "sell": "1.7509", "sell_amount": "37.73000000"}, "XKRUSDT": {"vol": "9047146.70330907", "low": "0.00031594", "open": "0.00031904", "high": "0.00033713", "last": "0.00033713", "buy": "0.00033426", "buy_amount": "47290.43708900", "sell": "0.00034000", "sell_amount": "39790.65688857"}, "CTCUSDT": {"vol": "35476.95418093", "low": "0.086766", "open": "0.089550", "high": "0.091893", "last": "0.089400", "buy": "0.088764", "buy_amount": "30.00000000", "sell": "0.090036", "sell_amount": "214.86356953"}, "XMRBTC": {"vol": "93.78931688", "low": "0.00477728", "open": "0.00477728", "high": "0.00504160", "last": "0.00502005", "buy": "0.00502005", "buy_amount": "0.15865475", "sell": "0.00502006", "sell_amount": "0.00000180"}, "DRBUSDT": {"vol": "91257426.71002943", "low": "0.00004075", "open": "0.00004075", "high": "0.00004510", "last": "0.00004186", "buy": "0.00004144", "buy_amount": "535902.62698530", "sell": "0.00004229", "sell_amount": "529981.84718912"}, "GPSUSDT": {"vol": "600600.41938490", "low": "0.006795", "open": "0.007296", "high": "0.007405", "last": "0.007160", "buy": "0.007137", "buy_amount": "3643.03574904", "sell": "0.007277", "sell_amount": "2365.87575883"}, "RLSUSDT": {"vol": "1099443.73468071", "low": "0.002784", "open": "0.002963", "high": "0.003057", "last": "0.002839", "buy": "0.002825", "buy_amount": "7837.92322434", "sell": "0.002868", "sell_amount": "16560.00000000"}, "LOBOUSDT": {"vol": "44755196.49749841", "low": "0.00004955", "open": "0.00005481", "high": "0.00005481", "last": "0.00005130", "buy": "0.00005082", "buy_amount": "562333.56708216", "sell": "0.00005179", "sell_amount": "28292.03333333"}, "AVAXUSDT": {"vol": "39839.80569736", "low": "6.5411", "open": "6.7063", "high": "6.8813", "last": "6.6738", "buy": "6.6687", "buy_amount": "30.84025322", "sell": "6.6710", "sell_amount": "23.84633610"}, "BNKRUSDT": {"vol": "5520905.13681209", "low": "0.00050851", "open": "0.00055134", "high": "0.00055159", "last": "0.00051829", "buy": "0.00051382", "buy_amount": "37264.41132472", "sell": "0.00051395", "sell_amount": "30726.33333333"}, "ILVUSDT": {"vol": "5022.61513478", "low": "3.2741", "open": "3.3639", "high": "3.4414", "last": "3.2886", "buy": "3.2741", "buy_amount": "6.77738856", "sell": "3.3031", "sell_amount": "60.54918107"}, "JCTUSDT": {"vol": "2399823.43582556", "low": "0.004379", "open": "0.004648", "high": "0.005306", "last": "0.005045", "buy": "0.005020", "buy_amount": "5935.00000000", "sell": "0.005071", "sell_amount": "6093.01815128"}, "CHZBTC": {"vol": "98464.23845171", "low": "0.0000003896", "open": "0.0000003977", "high": "0.0000004351", "last": "0.0000004149", "buy": "0.0000004140", "buy_amount": "1922.64594424", "sell": "0.0000004166", "sell_amount": "1910.64671367"}, "THQUSDT": {"vol": "187393.63600183", "low": "0.014720", "open": "0.014869", "high": "0.015168", "last": "0.014911", "buy": "0.014884", "buy_amount": "990.56963070", "sell": "0.014939", "sell_amount": "1048.06666666"}, "MOVRUSDT": {"vol": "1960.91744702", "low": "1.2441", "open": "1.2799", "high": "1.3159", "last": "1.2760", "buy": "1.2699", "buy_amount": "1.39433333", "sell": "1.2821", "sell_amount": "155.99407222"}, "LIKEUSDT": {"vol": "1952756.22101978", "low": "0.00130446", "open": "0.00132000", "high": "0.00147928", "last": "0.00146716", "buy": "0.00145720", "buy_amount": "7911.66666666", "sell": "0.00147713", "sell_amount": "6107.47011246"}, "AEROUSDT": {"vol": "56247.94746826", "low": "0.3318", "open": "0.3359", "high": "0.3524", "last": "0.3380", "buy": "0.3368", "buy_amount": "135.23005629", "sell": "0.3392", "sell_amount": "143.34155313"}, "NMCBTC": {"vol": "3640.22332929", "low": "0.0000145759", "open": "0.0000146141", "high": "0.0000147259", "last": "0.0000146998", "buy": "0.0000146263", "buy_amount": "52.74547140", "sell": "0.0000147733", "sell_amount": "52.35135192"}, "GMEUSDT": {"vol": "16995388.81139132", "low": "0.00042443", "open": "0.00043524", "high": "0.00045550", "last": "0.00043612", "buy": "0.00043509", "buy_amount": "5308.15628750", "sell": "0.00043716", "sell_amount": "84577.37907250"}, "GRIFFAINUSDT": {"vol": "753662.40930511", "low": "0.008056", "open": "0.008199", "high": "0.008735", "last": "0.008224", "buy": "0.008161", "buy_amount": "61786.80444985", "sell": "0.008287", "sell_amount": "3218.94645285"}, "MODEUSDT": {"vol": "35432878.32168094", "low": "0.00006637", "open": "0.00006853", "high": "0.00006980", "last": "0.00006658", "buy": "0.00006613", "buy_amount": "28037.66666666", "sell": "0.00006704", "sell_amount": "89607.02324400"}, "ZKJUSDT": {"vol": "357514.38983253", "low": "0.007510", "open": "0.008124", "high": "0.008306", "last": "0.007534", "buy": "0.007510", "buy_amount": "0.00533397", "sell": "0.007559", "sell_amount": "461.48210616"}, "FLOKIUSDT": {"vol": "1248764935.14122811", "low": "0.00002381", "open": "0.00002465", "high": "0.00002517", "last": "0.00002404", "buy": "0.00002402", "buy_amount": "31206678.88367852", "sell": "0.00002406", "sell_amount": "42260530.66181000"}, "XTZBTC": {"vol": "8909.95147784", "low": "0.0000038299", "open": "0.0000038811", "high": "0.0000039349", "last": "0.0000038700", "buy": "0.0000038445", "buy_amount": "311.93333333", "sell": "0.0000038955", "sell_amount": "358.83333333"}, "ALPHUSDT": {"vol": "167727.28717224", "low": "0.032250", "open": "0.034522", "high": "0.035936", "last": "0.035489", "buy": "0.035313", "buy_amount": "564.93516983", "sell": "0.035666", "sell_amount": "228.81331693"}, "TRUTHUSDT": {"vol": "352072.56719574", "low": "0.011328", "open": "0.011328", "high": "0.012581", "last": "0.012374", "buy": "0.012265", "buy_amount": "3780.79383272", "sell": "0.012430", "sell_amount": "4827.03137570"}, "RACAUSDT": {"vol": "180202391.49949516", "low": "0.0000137941", "open": "0.0000139841", "high": "0.0000140740", "last": "0.0000138388", "buy": "0.0000137121", "buy_amount": "1321270.65624071", "sell": "0.0000139656", "sell_amount": "268834.26666666"}, "AIOZBTC": {"vol": "36610.78320989", "low": "0.0000008881", "open": "0.0000008954", "high": "0.0000009798", "last": "0.0000009120", "buy": "0.0000009045", "buy_amount": "83.35745858", "sell": "0.0000009196", "sell_amount": "61.32670000"}, "FOXYUSDT": {"vol": "33374192.12540540", "low": "0.00009661", "open": "0.00009773", "high": "0.00010639", "last": "0.00010357", "buy": "0.00010211", "buy_amount": "151168.65722614", "sell": "0.00010420", "sell_amount": "149885.35274580"}, "CATCOINUSDT": {"vol": "90274655569359.83", "low": "0.000000000030", "open": "0.000000000031", "high": "0.000000000033", "last": "0.000000000031", "buy": "0.000000000031", "buy_amount": "8512027232112.71", "sell": "0.000000000032", "sell_amount": "293409395002.61"}, "OGUSDT": {"vol": "926.84807335", "low": "2.6649", "open": "2.8026", "high": "2.8026", "last": "2.6919", "buy": "2.6649", "buy_amount": "3.99890904", "sell": "2.7189", "sell_amount": "4.45476830"}, "ESPUSDT": {"vol": "51966.28454972", "low": "0.065214", "open": "0.068500", "high": "0.069258", "last": "0.066534", "buy": "0.066201", "buy_amount": "425.57814444", "sell": "0.066867", "sell_amount": "422.39508214"}, "SHIBUSDC": {"vol": "997381673.23533515", "low": "0.0000046479", "open": "0.0000047150", "high": "0.0000048018", "last": "0.0000046735", "buy": "0.0000046678", "buy_amount": "64270105.83144093", "sell": "0.0000046792", "sell_amount": "1038000.00000000"}, "ZECBTC": {"vol": "447.10773544", "low": "0.00664250", "open": "0.00679570", "high": "0.00743250", "last": "0.00711976", "buy": "0.00711167", "buy_amount": "0.06733333", "sell": "0.00715103", "sell_amount": "0.13400000"}, "AVAILUSDT": {"vol": "880121.02696554", "low": "0.003375", "open": "0.003404", "high": "0.003480", "last": "0.003380", "buy": "0.003375", "buy_amount": "1838.17361670", "sell": "0.003385", "sell_amount": "2373.53333333"}, "KASPYUSDT": {"vol": "2114736076.63114850", "low": "0.0000018040", "open": "0.0000018239", "high": "0.0000020135", "last": "0.0000019786", "buy": "0.0000019588", "buy_amount": "20468581.07272528", "sell": "0.0000019984", "sell_amount": "20163620.75151352"}, "MEMEUSDT": {"vol": "22475565.66718758", "low": "0.00050397", "open": "0.00058668", "high": "0.00059909", "last": "0.00051259", "buy": "0.00051064", "buy_amount": "62942.78770962", "sell": "0.00051454", "sell_amount": "8661.10414611"}, "ALGOUSDC": {"vol": "34427.55965504", "low": "0.090700", "open": "0.093800", "high": "0.095950", "last": "0.091050", "buy": "0.090636", "buy_amount": "1103.31435632", "sell": "0.091464", "sell_amount": "1093.32633604"}, "RIFBTC": {"vol": "36842.40293494", "low": "0.0000010027", "open": "0.0000010572", "high": "0.0000010996", "last": "0.0000010148", "buy": "0.0000010148", "buy_amount": "0.00038658", "sell": "0.0000010149", "sell_amount": "39.00000000"}, "ZENTUSDT": {"vol": "839731.68495173", "low": "0.002684", "open": "0.002741", "high": "0.002757", "last": "0.002699", "buy": "0.002685", "buy_amount": "7448.78957169", "sell": "0.002713", "sell_amount": "7371.91301142"}, "BCUTUSDT": {"vol": "2537303.51876078", "low": "0.00119147", "open": "0.00121805", "high": "0.00125986", "last": "0.00119771", "buy": "0.00118902", "buy_amount": "4300.33333333", "sell": "0.00120568", "sell_amount": "9044.33297916"}, "VADERUSDT": {"vol": "1883673.82540722", "low": "0.00173433", "open": "0.00173433", "high": "0.00192751", "last": "0.00186505", "buy": "0.00185392", "buy_amount": "12459.55869000", "sell": "0.00187619", "sell_amount": "1120.89333333"}, "RPLUSDT": {"vol": "1887.51704710", "low": "1.3112", "open": "1.3350", "high": "1.3667", "last": "1.3196", "buy": "1.3149", "buy_amount": "4.89268361", "sell": "1.3245", "sell_amount": "7.99549156"}, "DNTUSDT": {"vol": "355039.49078975", "low": "0.006346", "open": "0.006346", "high": "0.006527", "last": "0.006475", "buy": "0.006410", "buy_amount": "1836.89270506", "sell": "0.006540", "sell_amount": "1809.43933778"}, "NIMUSDT": {"vol": "8691163.11082783", "low": "0.00049645", "open": "0.00049842", "high": "0.00049869", "last": "0.00049661", "buy": "0.00049690", "buy_amount": "6670.66906666", "sell": "0.00049995", "sell_amount": "35817.51583590"}, "QNTUSDC": {"vol": "36.77137229", "low": "65.65", "open": "69.12", "high": "70.37", "last": "66.59", "buy": "66.35", "buy_amount": "0.41033333", "sell": "66.76", "sell_amount": "0.41033333"}, "RESOLVUSDT": {"vol": "188248.40236387", "low": "0.017294", "open": "0.017671", "high": "0.018489", "last": "0.017618", "buy": "0.017585", "buy_amount": "820.42077504", "sell": "0.017651", "sell_amount": "2962.00000000"}, "DOLOUSDT": {"vol": "132215.14229406", "low": "0.022312", "open": "0.023217", "high": "0.023751", "last": "0.022559", "buy": "0.022484", "buy_amount": "307.50000000", "sell": "0.022635", "sell_amount": "795.66470406"}, "XPRUSDT": {"vol": "1064146.99242187", "low": "0.00208576", "open": "0.00210587", "high": "0.00221881", "last": "0.00217706", "buy": "0.00216648", "buy_amount": "11560.35239224", "sell": "0.00217939", "sell_amount": "22736.52696666"}, "SWTCHUSDT": {"vol": "2025122.56068011", "low": "0.00106699", "open": "0.00125212", "high": "0.00131575", "last": "0.00115653", "buy": "0.00114611", "buy_amount": "5581.81528858", "sell": "0.00116696", "sell_amount": "4444.33333333"}, "ZRCUSDT": {"vol": "1859702.37379749", "low": "0.00108543", "open": "0.00113692", "high": "0.00116348", "last": "0.00109450", "buy": "0.00108543", "buy_amount": "11684.71699889", "sell": "0.00110157", "sell_amount": "10000.00000000"}, "ASTRUSDT": {"vol": "377299.22708329", "low": "0.005509", "open": "0.005714", "high": "0.005799", "last": "0.005531", "buy": "0.005494", "buy_amount": "8570.00000000", "sell": "0.005570", "sell_amount": "1615.81110390"}, "ZENBTC": {"vol": "904.82454348", "low": "0.00006942", "open": "0.00007117", "high": "0.00007168", "last": "0.00006971", "buy": "0.00006930", "buy_amount": "6.18666666", "sell": "0.00007017", "sell_amount": "6.18666666"}, "IRYSUSDT": {"vol": "245595.33791299", "low": "0.017796", "open": "0.018217", "high": "0.020215", "last": "0.018333", "buy": "0.018207", "buy_amount": "26374.20074535", "sell": "0.018343", "sell_amount": "939.70000000"}, "PORUSDT": {"vol": "12082.34072836", "low": "0.3028", "open": "0.3317", "high": "0.3368", "last": "0.3067", "buy": "0.3053", "buy_amount": "7.50000000", "sell": "0.3082", "sell_amount": "17.69975078"}, "FXNUSDT": {"vol": "9027482.99113142", "low": "0.00046756", "open": "0.00049016", "high": "0.00049680", "last": "0.00046756", "buy": "0.00046288", "buy_amount": "26463.20025908", "sell": "0.00047224", "sell_amount": "26068.83511118"}, "ELSAUSDT": {"vol": "95871.74923670", "low": "0.044206", "open": "0.045469", "high": "0.046459", "last": "0.044369", "buy": "0.044276", "buy_amount": "363.00000000", "sell": "0.044583", "sell_amount": "177.26666666"}, "THEUSDT": {"vol": "35985.59112531", "low": "0.066908", "open": "0.068912", "high": "0.070060", "last": "0.067706", "buy": "0.067443", "buy_amount": "107.71328106", "sell": "0.067969", "sell_amount": "452.48226720"}, "COINXUSDT": {"vol": "20.44111955", "low": "154.31", "open": "156.46", "high": "164.32", "last": "160.49", "buy": "159.90", "buy_amount": "3.17810020", "sell": "160.98", "sell_amount": "1.24239035"}, "LOCKINUSDT": {"vol": "2114339.49059128", "low": "0.00151434", "open": "0.00155737", "high": "0.00178408", "last": "0.00154937", "buy": "0.00153387", "buy_amount": "14381.39424898", "sell": "0.00156487", "sell_amount": "14167.19056716"}, "HTXUSDT": {"vol": "1758744974.72350815", "low": "0.0000017434", "open": "0.0000017608", "high": "0.0000017786", "last": "0.0000017510", "buy": "0.0000017434", "buy_amount": "97783838.08649766", "sell": "0.0000017786", "sell_amount": "33837828.88660130"}, "RENDERUSDC": {"vol": "3337.78015218", "low": "1.5924", "open": "1.6709", "high": "1.6954", "last": "1.6124", "buy": "1.6055", "buy_amount": "26.70333333", "sell": "1.6194", "sell_amount": "30.87563295"}, "RDNTUSDT": {"vol": "5872809.44168009", "low": "0.00047978", "open": "0.00072048", "high": "0.00072433", "last": "0.00048686", "buy": "0.00048415", "buy_amount": "11139.66666666", "sell": "0.00048958", "sell_amount": "13659.63001900"}, "PTBUSDT": {"vol": "5128940.79087077", "low": "0.00055634", "open": "0.00057388", "high": "0.00063000", "last": "0.00057935", "buy": "0.00057560", "buy_amount": "10665.00000000", "sell": "0.00058310", "sell_amount": "15251.33333333"}, "PEPPERUSDT": {"vol": "4169028473189.01", "low": "0.000000000644", "open": "0.000000000665", "high": "0.000000000756", "last": "0.000000000697", "buy": "0.000000000693", "buy_amount": "2279295788.66", "sell": "0.000000000701", "sell_amount": "31007255502.66"}, "HYPERUSDT": {"vol": "35506.93796491", "low": "0.066649", "open": "0.071999", "high": "0.071999", "last": "0.066994", "buy": "0.066732", "buy_amount": "2997.06287837", "sell": "0.067256", "sell_amount": "249.58376586"}, "ARRRUSDT": {"vol": "37617.65856880", "low": "0.265206", "open": "0.271210", "high": "0.280764", "last": "0.268520", "buy": "0.267847", "buy_amount": "191.83696186", "sell": "0.269193", "sell_amount": "191.32547460"}, "NYMUSDT": {"vol": "176462.06227259", "low": "0.018827", "open": "0.019027", "high": "0.019097", "last": "0.018874", "buy": "0.018765", "buy_amount": "1065.81401545", "sell": "0.018984", "sell_amount": "389.23666666"}, "MIGGLESUSDT": {"vol": "2754285.82314020", "low": "0.00184000", "open": "0.00203916", "high": "0.00207911", "last": "0.00191909", "buy": "0.00190351", "buy_amount": "3227.00000000", "sell": "0.00193368", "sell_amount": "58351.71044257"}, "RVNUSDT": {"vol": "5036514.57738587", "low": "0.004123", "open": "0.004224", "high": "0.004406", "last": "0.004264", "buy": "0.004229", "buy_amount": "11470.00000000", "sell": "0.004267", "sell_amount": "5679.11647174"}, "BERAUSDT": {"vol": "53221.33708231", "low": "0.2364", "open": "0.2418", "high": "0.2819", "last": "0.2532", "buy": "0.2530", "buy_amount": "186.30000000", "sell": "0.2550", "sell_amount": "101.24518600"}, "CRCLXUSDT": {"vol": "55.54523012", "low": "80.54", "open": "81.83", "high": "84.38", "last": "82.32", "buy": "82.12", "buy_amount": "0.32368604", "sell": "82.42", "sell_amount": "2.05372156"}, "DEGOUSDT": {"vol": "986295.93084462", "low": "0.005821", "open": "0.005844", "high": "0.008558", "last": "0.006712", "buy": "0.006652", "buy_amount": "300.00000000", "sell": "0.006755", "sell_amount": "300.00000000"}, "CHILLGUYUSDT": {"vol": "498865.18278111", "low": "0.008315", "open": "0.008613", "high": "0.008888", "last": "0.008421", "buy": "0.008374", "buy_amount": "3280.00000000", "sell": "0.008455", "sell_amount": "3280.00000000"}, "QTCUSDT": {"vol": "13086.51888054", "low": "0.8100", "open": "0.9680", "high": "1.0000", "last": "0.9334", "buy": "0.9266", "buy_amount": "51.61348840", "sell": "0.9360", "sell_amount": "35.05750263"}, "RJVUSDT": {"vol": "3672271.74264275", "low": "0.00051738", "open": "0.00052526", "high": "0.00054437", "last": "0.00054268", "buy": "0.00053892", "buy_amount": "9073.73734874", "sell": "0.00054645", "sell_amount": "20686.70333333"}, "XECUSDC": {"vol": "355251056.75562558", "low": "0.0000053421", "open": "0.0000054693", "high": "0.0000055888", "last": "0.0000054292", "buy": "0.0000054029", "buy_amount": "18506172.92375952", "sell": "0.0000054556", "sell_amount": "18327407.01110424"}, "TAIKOUSDT": {"vol": "34700.20022180", "low": "0.086772", "open": "0.088014", "high": "0.089600", "last": "0.086823", "buy": "0.086513", "buy_amount": "94.35217222", "sell": "0.087132", "sell_amount": "512.94242355"}, "SOPHUSDT": {"vol": "381658.91286259", "low": "0.005304", "open": "0.005425", "high": "0.005667", "last": "0.005367", "buy": "0.005346", "buy_amount": "9620.00000000", "sell": "0.005381", "sell_amount": "2579.97335472"}, "SCRTBTC": {"vol": "34939.61798949", "low": "0.0000009480", "open": "0.0000009618", "high": "0.0000009818", "last": "0.0000009513", "buy": "0.0000009479", "buy_amount": "86.66956434", "sell": "0.0000009548", "sell_amount": "1668.53553770"}, "XVGUSDT": {"vol": "1650407.28014574", "low": "0.002487", "open": "0.002547", "high": "0.002681", "last": "0.002539", "buy": "0.002520", "buy_amount": "15589.90988801", "sell": "0.002546", "sell_amount": "16095.11204224"}, "HNTUSDT": {"vol": "53687.04005396", "low": "0.4082", "open": "0.4593", "high": "0.4695", "last": "0.4130", "buy": "0.4119", "buy_amount": "16.14800000", "sell": "0.4135", "sell_amount": "11.37337546"}, "SUKUUSDT": {"vol": "371555.96770930", "low": "0.006831", "open": "0.006885", "high": "0.007182", "last": "0.006866", "buy": "0.006831", "buy_amount": "820.90721766", "sell": "0.006901", "sell_amount": "2898.13070569"}, "KREXUSDT": {"vol": "893767980.45029222", "low": "0.0000042280", "open": "0.0000042708", "high": "0.0000044620", "last": "0.0000044262", "buy": "0.0000043819", "buy_amount": "5820638.17045606", "sell": "0.0000044705", "sell_amount": "5733903.80169278"}, "APEUSDT": {"vol": "150067.77882355", "low": "0.120202", "open": "0.122583", "high": "0.130397", "last": "0.123381", "buy": "0.123019", "buy_amount": "1003.30000200", "sell": "0.123744", "sell_amount": "1003.30000200"}, "HNSUSDT": {"vol": "1167145.87848369", "low": "0.003115", "open": "0.003131", "high": "0.003300", "last": "0.003249", "buy": "0.003242", "buy_amount": "107101.04093407", "sell": "0.003256", "sell_amount": "8157.56328068"}, "DOGUSDT": {"vol": "28169655.93749057", "low": "0.00062358", "open": "0.00065557", "high": "0.00066623", "last": "0.00063115", "buy": "0.00062895", "buy_amount": "45588.00000000", "sell": "0.00063336", "sell_amount": "69441.34085962"}, "UNIUSDT": {"vol": "10591.54496501", "low": "2.4554", "open": "2.5634", "high": "2.6093", "last": "2.4805", "buy": "2.4787", "buy_amount": "645.49965707", "sell": "2.4822", "sell_amount": "100.70406100"}, "TFUELBTC": {"vol": "350882.38", "low": "0.000000133134", "open": "0.000000135829", "high": "0.000000137202", "last": "0.000000133637", "buy": "0.000000133134", "buy_amount": "235.00", "sell": "0.000000134141", "sell_amount": "11869.25"}, "BONKUSDC": {"vol": "872697071.57624701", "low": "0.0000043101", "open": "0.0000043950", "high": "0.0000045200", "last": "0.0000043550", "buy": "0.0000043326", "buy_amount": "11540414.53168997", "sell": "0.0000043774", "sell_amount": "11422305.47813770"}, "PUNDIXUSDT": {"vol": "20882.36540333", "low": "0.095132", "open": "0.099700", "high": "0.102192", "last": "0.095642", "buy": "0.095121", "buy_amount": "807.90406923", "sell": "0.096082", "sell_amount": "897.13333333"}, "SANTOSUSDT": {"vol": "3877.58489351", "low": "0.6220", "open": "0.6499", "high": "0.6519", "last": "0.6413", "buy": "0.6393", "buy_amount": "0.04438932", "sell": "0.6434", "sell_amount": "9.50448006"}, "YGGUSDT": {"vol": "495838.23653623", "low": "0.025334", "open": "0.026274", "high": "0.026663", "last": "0.025583", "buy": "0.025477", "buy_amount": "687.56666666", "sell": "0.025690", "sell_amount": "340.85275692"}, "TAOBTC": {"vol": "9.21301112", "low": "0.00331100", "open": "0.00336650", "high": "0.00345750", "last": "0.00339249", "buy": "0.00338182", "buy_amount": "0.13500000", "sell": "0.00340618", "sell_amount": "0.13500000"}, "FIROBTC": {"vol": "3672.64037214", "low": "0.0000112728", "open": "0.0000115037", "high": "0.0000118348", "last": "0.0000117121", "buy": "0.0000116523", "buy_amount": "16.43823618", "sell": "0.0000117720", "sell_amount": "3.00000000"}, "OPUSDT": {"vol": "297485.14715380", "low": "0.092966", "open": "0.095896", "high": "0.100049", "last": "0.094073", "buy": "0.093923", "buy_amount": "2655.13973880", "sell": "0.094223", "sell_amount": "2652.17337720"}, "SAROSUSDT": {"vol": "9407715.90437571", "low": "0.00048519", "open": "0.00048753", "high": "0.00050422", "last": "0.00048931", "buy": "0.00048635", "buy_amount": "31252.80000000", "sell": "0.00049208", "sell_amount": "9325.07035712"}, "XRDBTC": {"vol": "1714536.03", "low": "0.000000016674", "open": "0.000000016855", "high": "0.000000017507", "last": "0.000000017447", "buy": "0.000000017337", "buy_amount": "43074.92", "sell": "0.000000017558", "sell_amount": "3260.33"}, "AKEUSDT": {"vol": "11207441.75465531", "low": "0.00028400", "open": "0.00030269", "high": "0.00030924", "last": "0.00028680", "buy": "0.00028192", "buy_amount": "55135.71086196", "sell": "0.00028754", "sell_amount": "95297.96975404"}, "HYPEUSDT": {"vol": "31572.27990482", "low": "60.23", "open": "60.75", "high": "65.88", "last": "62.46", "buy": "62.42", "buy_amount": "7.98534088", "sell": "62.53", "sell_amount": "7.98534088"}, "SLXUSDT": {"vol": "70870.94044966", "low": "0.1658", "open": "0.1740", "high": "0.2100", "last": "0.2017", "buy": "0.1999", "buy_amount": "141.00000000", "sell": "0.2012", "sell_amount": "141.00000000"}, "LDOUSDT": {"vol": "176776.46116116", "low": "0.2599", "open": "0.2704", "high": "0.2762", "last": "0.2628", "buy": "0.2625", "buy_amount": "953.40193660", "sell": "0.2630", "sell_amount": "1000.00000200"}, "DEGENBTC": {"vol": "1976936.84", "low": "0.000000022376", "open": "0.000000024750", "high": "0.000000026188", "last": "0.000000023198", "buy": "0.000000023198", "buy_amount": "4637.86", "sell": "0.000000023199", "sell_amount": "26274.33"}, "MEUSDT": {"vol": "63033.52192484", "low": "0.057957", "open": "0.059550", "high": "0.067329", "last": "0.066007", "buy": "0.066306", "buy_amount": "118.50000000", "sell": "0.067328", "sell_amount": "203.07837638"}, "XAUTBTC": {"vol": "1.54153320", "low": "0.06712005", "open": "0.06814506", "high": "0.06882005", "last": "0.06863503", "buy": "0.06844845", "buy_amount": "0.00396666", "sell": "0.06882162", "sell_amount": "0.02110000"}, "MEGAUSDT": {"vol": "90463.05038195", "low": "0.046940", "open": "0.047924", "high": "0.052579", "last": "0.047863", "buy": "0.047682", "buy_amount": "2097.22746529", "sell": "0.048025", "sell_amount": "923.35037481"}, "EPICUSDT": {"vol": "21035.58739592", "low": "0.178739", "open": "0.182133", "high": "0.182351", "last": "0.179060", "buy": "0.178612", "buy_amount": "306.06668376", "sell": "0.179508", "sell_amount": "304.92018694"}, "ARBUSDT": {"vol": "1006537.38110243", "low": "0.080142", "open": "0.082509", "high": "0.084500", "last": "0.080771", "buy": "0.080643", "buy_amount": "3033.00000606", "sell": "0.080892", "sell_amount": "3033.00000606"}, "NAVXUSDT": {"vol": "350088.78494548", "low": "0.006496", "open": "0.006620", "high": "0.006679", "last": "0.006506", "buy": "0.006467", "buy_amount": "300.00000000", "sell": "0.006546", "sell_amount": "300.00000000"}, "ZAMAUSDT": {"vol": "146936.75214658", "low": "0.029334", "open": "0.029810", "high": "0.032468", "last": "0.030130", "buy": "0.030029", "buy_amount": "2466.00000000", "sell": "0.030228", "sell_amount": "525.52014936"}, "FUNUSDT": {"vol": "3559057.89119889", "low": "0.00155765", "open": "0.00160347", "high": "0.001880", "last": "0.00177510", "buy": "0.00176680", "buy_amount": "1500.00000000", "sell": "0.00178340", "sell_amount": "11512.62792964"}, "SSVUSDT": {"vol": "4968.48239896", "low": "2.0209", "open": "2.0815", "high": "2.1415", "last": "2.0449", "buy": "2.0348", "buy_amount": "9.46166666", "sell": "2.0551", "sell_amount": "6.19833333"}, "BOMEUSDT": {"vol": "67911015.69902306", "low": "0.00040321", "open": "0.00041180", "high": "0.00042860", "last": "0.00040874", "buy": "0.00040778", "buy_amount": "1163744.36011048", "sell": "0.00041122", "sell_amount": "1187845.09698300"}, "BMTUSDT": {"vol": "189437.26762169", "low": "0.012453", "open": "0.012781", "high": "0.013098", "last": "0.012564", "buy": "0.012543", "buy_amount": "390.00000000", "sell": "0.012585", "sell_amount": "309.85719505"}, "NOMUSDT": {"vol": "1914140.08207505", "low": "0.00170316", "open": "0.00174768", "high": "0.00183418", "last": "0.00172502", "buy": "0.00171312", "buy_amount": "58373.02699168", "sell": "0.00173692", "sell_amount": "57573.17550606"}, "VETUSDC": {"vol": "861640.88414039", "low": "0.004814", "open": "0.004914", "high": "0.005028", "last": "0.004881", "buy": "0.004862", "buy_amount": "5344.03333333", "sell": "0.004895", "sell_amount": "10214.50459652"}, "NRGUSDT": {"vol": "548434.39986247", "low": "0.010501", "open": "0.010573", "high": "0.010787", "last": "0.010784", "buy": "0.010750", "buy_amount": "8591.13494864", "sell": "0.010819", "sell_amount": "3207.71933906"}, "BCCOINUSDT": {"vol": "95921.05277070", "low": "0.035631", "open": "0.036006", "high": "0.038332", "last": "0.036051", "buy": "0.035988", "buy_amount": "278.03445432", "sell": "0.036366", "sell_amount": "80.47000000"}, "HOUSEUSDT": {"vol": "2060677.92691182", "low": "0.001693", "open": "0.001712", "high": "0.001791", "last": "0.001740", "buy": "0.001723", "buy_amount": "11607.66105629", "sell": "0.001757", "sell_amount": "17383.60307616"}, "COWUSDT": {"vol": "19242.59291363", "low": "0.136743", "open": "0.140150", "high": "0.143136", "last": "0.139550", "buy": "0.138842", "buy_amount": "178.73333333", "sell": "0.140258", "sell_amount": "776.36666666"}, "TLMUSDT": {"vol": "2003267.24500279", "low": "0.00102354", "open": "0.00105101", "high": "0.00109976", "last": "0.00103508", "buy": "0.00103484", "buy_amount": "130081.33333333", "sell": "0.00103933", "sell_amount": "12417.63446100"}, "LINGOUSDT": {"vol": "353894.21618808", "low": "0.007163", "open": "0.007224", "high": "0.007263", "last": "0.007222", "buy": "0.007149", "buy_amount": "2388.16170508", "sell": "0.007295", "sell_amount": "2352.22444340"}, "TFUELUSDT": {"vol": "369887.18121449", "low": "0.008312", "open": "0.008566", "high": "0.008711", "last": "0.008438", "buy": "0.008434", "buy_amount": "270.11530828", "sell": "0.008509", "sell_amount": "36268.71096538"}}}, "message": "OK"}