{"code": 0, "data": {"date": 1788055900327, "ticker": {"CFXUSDT": {"vol": "2093074.00000000000000000000", "low": "0.04500600000000000000", "open": "0.045714", "high": "0.04599900000000000000", "last": "0.045050", "buy": "0.045029", "period": 86400, "funding_time": 348, "position_amount": "634185", "funding_rate_last": "0.00000000", "funding_rate_next": "0.00000000", "funding_rate_predict": "0.00000000", "insurance": "46441574.35534324343250797224", "sign_price": "0.045053", "index_price": "0.045062", "sell_total": "33535", "buy_total": "236866", "buy_amount": "245", "sell": "0.045071", "sell_amount": "4992"}, "KAVAUSDT": {"vol": "3678159.00000000000000000000", "low": "0.04563800000000000000", "open": "0.046913", "high": "0.04697700000000000000", "last": "0.046283", "buy": "0.046257", "period": 86400, "funding_time": 348, "position_amount": "1678855", "funding_rate_last": "0.00006560", "funding_rate_next": "-0.00004056", "funding_rate_predict": "-0.00004056", "insurance": "46441574.35534324343250797224", "sign_price": "0.046280", "index_price": "0.046296", "sell_total": "38113", "buy_total": "299457", "buy_amount": "596", "sell": "0.046309", "sell_amount": "1129"}, "SYRUPUSDT": {"vol": "516540.00000000000000000000", "low": "0.17417100000000000000", "open": "0.177814", "high": "0.17829000000000000000", "last": "0.175777", "buy": "0.175478", "period": 86400, "funding_time": 348, "position_amount": "111445", "funding_rate_last": "0.00000000", "funding_rate_next": "0.00000000", "funding_rate_predict": "0.00000000", "insurance": "46441574.35534324343250797224", "sign_price": "0.175727", "index_price": "0.175715", "sell_total": "20160", "buy_total": "36918", "buy_amount": "427", "sell": "0.176076", "sell_amount": "1146"}, "SUIUSDT_SIGNPRICE": {"vol": "0", "low": "0.7325", "open": "0.7411", "high": "0.7486", "last": "0.7406", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "FILUSDT_SIGNPRICE": {"vol": "0", "low": "0.6753", "open": "0.6848", "high": "0.6884", "last": "0.6765", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "PNUTUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.05063800000000000000", "open": "0.051124", "high": "0.05220200000000000000", "last": "0.051132", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "SUSDT_SIGNPRICE": {"vol": "0", "low": "0.029710", "open": "0.029815", "high": "0.031105", "last": "0.030116", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "WLFIUSDT": {"vol": "558712.00000000000000000000", "low": "0.057275", "open": "0.057818", "high": "0.05948900000000000000", "last": "0.057484", "buy": "0.057390", "period": 86400, "funding_time": 348, "position_amount": "372980", "funding_rate_last": "0.00000000", "funding_rate_next": "-0.00003456", "funding_rate_predict": "-0.00003456", "insurance": "46441574.35534324343250797224", "sign_price": "0.057490", "index_price": "0.057510", "sell_total": "28644", "buy_total": "28408", "buy_amount": "380", "sell": "0.057578", "sell_amount": "1500"}, "MASKUSDT_SIGNPRICE": {"vol": "0", "low": "0.4207", "open": "0.4378", "high": "0.4661", "last": "0.4226", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "TRXUSDC_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.33760000000000000000", "open": "0.3412", "high": "0.3413", "last": "0.3399", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "GLMUSDT_SIGNPRICE": {"vol": "0", "low": "0.112066", "open": "0.114100", "high": "0.114213", "last": "0.112070", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "BABYUSDT_SIGNPRICE": {"vol": "0", "low": "0.012229", "open": "0.012538", "high": "0.012593", "last": "0.012306", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "PEPEUSDC": {"vol": "19767356013.00000000000000000000", "low": "0.00000359940000000000", "open": "0.0000036763", "high": "0.00000367900000000000", "last": "0.0000036338", "buy": "0.0000036296", "period": 86400, "funding_time": 348, "position_amount": "561057400", "funding_rate_last": "0.00000000", "funding_rate_next": "0.00000000", "funding_rate_predict": "0.00000000", "insurance": "76273.87250741801329949070", "sign_price": "0.0000036265", "index_price": "0.0000036264", "sell_total": "1167700000", "buy_total": "1121696013", "buy_amount": "6457560", "sell": "0.0000036347", "sell_amount": "18000000"}, "GRTUSDT": {"vol": "5151729.00000000000000000000", "low": "0.01632400000000000000", "open": "0.016583", "high": "0.01672200000000000000", "last": "0.016380", "buy": "0.016367", "period": 86400, "funding_time": 348, "position_amount": "3965210", "funding_rate_last": "-0.00041847", "funding_rate_next": "-0.00070573", "funding_rate_predict": "-0.00070573", "insurance": "46441574.35534324343250797224", "sign_price": "0.016390", "index_price": "0.016407", "sell_total": "149168", "buy_total": "426508", "buy_amount": "15506", "sell": "0.016394", "sell_amount": "15481"}, "ATOMUSDT": {"vol": "58123.30000000000000000000", "low": "1.4831", "open": "1.4928", "high": "1.51660000000000000000", "last": "1.4861", "buy": "1.4849", "period": 86400, "funding_time": 348, "position_amount": "94205.0", "funding_rate_last": "-0.00013067", "funding_rate_next": "-0.00021800", "funding_rate_predict": "-0.00021800", "insurance": "46441574.35534324343250797224", "sign_price": "1.4866", "index_price": "1.4874", "sell_total": "4049.0", "buy_total": "3327.1", "buy_amount": "252.5", "sell": "1.4873", "sell_amount": "252.1"}, "PENGUUSDT_SIGNPRICE": {"vol": "0", "low": "0.008838", "open": "0.009231", "high": "0.009322", "last": "0.009054", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "KAIAUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.02918100000000000000", "open": "0.029842", "high": "0.03058300000000000000", "last": "0.029815", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "ZORAUSDT_SIGNPRICE": {"vol": "0", "low": "0.005968", "open": "0.006147", "high": "0.006223", "last": "0.006124", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "EIGENUSDT_SIGNPRICE": {"vol": "0", "low": "0.191431", "open": "0.195680", "high": "0.196917", "last": "0.191932", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "GALAUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.00173000000000000000", "open": "0.001771", "high": "0.00183000000000000000", "last": "0.001757", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "PARTIUSDT_SIGNPRICE": {"vol": "0", "low": "0.024606", "open": "0.024711", "high": "0.026188", "last": "0.024891", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "FARTCOINUSDT_SIGNPRICE": {"vol": "0", "low": "0.189142", "open": "0.193247", "high": "0.199791", "last": "0.193590", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "DATAUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.1811", "open": "0.1844", "high": "0.18720000000000000000", "last": "0.1829", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "GALAUSDT_SIGNPRICE": {"vol": "0", "low": "0.001730", "open": "0.001771", "high": "0.001830", "last": "0.001756", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "SKLUSDT_SIGNPRICE": {"vol": "0", "low": "0.003689", "open": "0.003705", "high": "0.003742", "last": "0.003704", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "SUSHIUSDT_SIGNPRICE": {"vol": "0", "low": "0.185225", "open": "0.189237", "high": "0.194149", "last": "0.189825", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "BNBUSDC_SIGNPRICE": {"vol": "0", "low": "686.83", "open": "690.71", "high": "693.72", "last": "691.14", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "OKBUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "109.41000000000000000000", "open": "109.90", "high": "116.66000000000000000000", "last": "114.69", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "BTCUSDC": {"vol": "6.97600000000000000000", "low": "77422.00000000000000000000", "open": "77790", "high": "78333.00000000000000000000", "last": "78086", "buy": "78065", "period": 86400, "funding_time": 348, "position_amount": "30.2310", "funding_rate_last": "0.00000000", "funding_rate_next": "0.00000000", "funding_rate_predict": "0.00000000", "insurance": "76273.87250741801329949070", "sign_price": "78083", "index_price": "78081.98", "sell_total": "0.0332", "buy_total": "0.0726", "buy_amount": "0.0080", "sell": "78083", "sell_amount": "1.0560"}, "ARUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "2.04590000000000000000", "open": "2.0911", "high": "2.13140000000000000000", "last": "2.0751", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "JSTUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.09728600000000000000", "open": "0.098438", "high": "0.10011800000000000000", "last": "0.097720", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "ADAUSDC": {"vol": "492178.00000000000000000000", "low": "0.19907500000000000000", "open": "0.201983", "high": "0.20264400000000000000", "last": "0.200551", "buy": "0.200359", "period": 86400, "funding_time": 348, "position_amount": "185445", "funding_rate_last": "0.00000000", "funding_rate_next": "0.00000000", "funding_rate_predict": "0.00000000", "insurance": "76273.87250741801329949070", "sign_price": "0.200543", "index_price": "0.200587", "sell_total": "27353", "buy_total": "29652", "buy_amount": "29900", "sell": "0.200579", "sell_amount": "900"}, "STRKUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.02427400000000000000", "open": "0.024694", "high": "0.02568600000000000000", "last": "0.024960", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "MANAUSDT_SIGNPRICE": {"vol": "0", "low": "0.072944", "open": "0.073794", "high": "0.073925", "last": "0.073311", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "NVDAXUSDT_SIGNPRICE": {"vol": "0", "low": "218.40", "open": "218.52", "high": "219.21", "last": "219.00", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "RIVERUSDT_SIGNPRICE": {"vol": "0", "low": "1.5280", "open": "1.5798", "high": "1.7845", "last": "1.6429", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "BTCUSD_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "77375.44000000000000000000", "open": "77789.97", "high": "78330.66000000000000000000", "last": "78072.67", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "BIOUSDT_SIGNPRICE": {"vol": "0", "low": "0.027319", "open": "0.027868", "high": "0.027920", "last": "0.027644", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "USTCUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.00520100000000000000", "open": "0.005261", "high": "0.00531800000000000000", "last": "0.005257", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "AVNTUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.09816200000000000000", "open": "0.099313", "high": "0.10241900000000000000", "last": "0.100202", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "PENGUUSDT": {"vol": "23205572.00000000000000000000", "low": "0.00883700000000000000", "open": "0.009231", "high": "0.00932600000000000000", "last": "0.009054", "buy": "0.009050", "period": 86400, "funding_time": 348, "position_amount": "7276785", "funding_rate_last": "0.00000000", "funding_rate_next": "0.00000000", "funding_rate_predict": "0.00000000", "insurance": "46441574.35534324343250797224", "sign_price": "0.009054", "index_price": "0.009055", "sell_total": "871649", "buy_total": "324232", "buy_amount": "33095", "sell": "0.009059", "sell_amount": "14324"}, "FLOKIUSDT_SIGNPRICE": {"vol": "0", "low": "0.00002512", "open": "0.00002544", "high": "0.00002562", "last": "0.00002521", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "RIVERUSDT": {"vol": "320904.00000000000000000000", "low": "1.52630000000000000000", "open": "1.5796", "high": "1.78880000000000000000", "last": "1.6431", "buy": "1.6405", "period": 86400, "funding_time": 348, "position_amount": "230486.35", "funding_rate_last": "0.00114522", "funding_rate_next": "0.00134049", "funding_rate_predict": "0.00134049", "insurance": "46441574.35534324343250797224", "sign_price": "1.6429", "index_price": "1.6403", "sell_total": "2249.22", "buy_total": "5856.23", "buy_amount": "50.00", "sell": "1.6467", "sell_amount": "50.00"}, "BIOUSDT": {"vol": "2011799.00000000000000000000", "low": "0.02731600000000000000", "open": "0.027893", "high": "0.02791800000000000000", "last": "0.027662", "buy": "0.027638", "period": 86400, "funding_time": 348, "position_amount": "1801235", "funding_rate_last": "0.00008408", "funding_rate_next": "0.00006517", "funding_rate_predict": "0.00006517", "insurance": "46441574.35534324343250797224", "sign_price": "0.027644", "index_price": "0.027634", "sell_total": "87970", "buy_total": "141098", "buy_amount": "2396", "sell": "0.027687", "sell_amount": "3775"}, "ZRXUSDT_SIGNPRICE": {"vol": "0", "low": "0.095635", "open": "0.097756", "high": "0.097920", "last": "0.095907", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "LUNCUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.00005186000000000000", "open": "0.00005216", "high": "0.00005278000000000000", "last": "0.00005239", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "QNTUSDT_SIGNPRICE": {"vol": "0", "low": "60.89", "open": "61.26", "high": "61.72", "last": "61.67", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "USELESSUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.05881400000000000000", "open": "0.060094", "high": "0.06671800000000000000", "last": "0.064992", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "LUNAUSDT": {"vol": "1976432.00000000000000000000", "low": "0.04508300000000000000", "open": "0.045408", "high": "0.04628600000000000000", "last": "0.045438", "buy": "0.045410", "period": 86400, "funding_time": 348, "position_amount": "1238260", "funding_rate_last": "0.00019371", "funding_rate_next": "0.00049055", "funding_rate_predict": "0.00049055", "insurance": "46441574.35534324343250797224", "sign_price": "0.045402", "index_price": "0.045367", "sell_total": "136066", "buy_total": "93024", "buy_amount": "1116", "sell": "0.045467", "sell_amount": "2747"}, "SEIUSDT_SIGNPRICE": {"vol": "0", "low": "0.045313", "open": "0.045996", "high": "0.046249", "last": "0.045349", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "ANKRUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.00394600000000000000", "open": "0.004003", "high": "0.00411800000000000000", "last": "0.003997", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "RAYUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.77180000000000000000", "open": "0.8034", "high": "0.80370000000000000000", "last": "0.7875", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "RENDERUSDT": {"vol": "61595.60000000000000000000", "low": "1.40810000000000000000", "open": "1.4335", "high": "1.47230000000000000000", "last": "1.4544", "buy": "1.4536", "period": 86400, "funding_time": 348, "position_amount": "82682.5", "funding_rate_last": "-0.00020002", "funding_rate_next": "-0.00021917", "funding_rate_predict": "-0.00021917", "insurance": "46441574.35534324343250797224", "sign_price": "1.4540", "index_price": "1.4548", "sell_total": "2689.0", "buy_total": "3007.7", "buy_amount": "1350.0", "sell": "1.4552", "sell_amount": "15.0"}, "TRBUSDT": {"vol": "7123.64000000000000000000", "low": "16.78410000000000000000", "open": "17.0275", "high": "17.35830000000000000000", "last": "16.9710", "buy": "16.9600", "period": 86400, "funding_time": 348, "position_amount": "3786.80", "funding_rate_last": "0.00000000", "funding_rate_next": "0.00015663", "funding_rate_predict": "0.00015663", "insurance": "46441574.35534324343250797224", "sign_price": "16.9606", "index_price": "16.9529", "sell_total": "172.43", "buy_total": "397.54", "buy_amount": "2.75", "sell": "16.9821", "sell_amount": "3.35"}, "JASMYUSDT": {"vol": "25350636.00000000000000000000", "low": "0.00443500000000000000", "open": "0.004552", "high": "0.00467700000000000000", "last": "0.004588", "buy": "0.004585", "period": 86400, "funding_time": 348, "position_amount": "11923475", "funding_rate_last": "-0.00015414", "funding_rate_next": "0.00000000", "funding_rate_predict": "0.00000000", "insurance": "46441574.35534324343250797224", "sign_price": "0.004586", "index_price": "0.004588", "sell_total": "1622630", "buy_total": "675280", "buy_amount": "45660", "sell": "0.004592", "sell_amount": "3394"}, "CAKEUSDT_SIGNPRICE": {"vol": "0", "low": "1.7038", "open": "1.7141", "high": "1.7337", "last": "1.7143", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "BRETTUSDT": {"vol": "10601238.00000000000000000000", "low": "0.00492300000000000000", "open": "0.005035", "high": "0.00509400000000000000", "last": "0.005035", "buy": "0.005031", "period": 86400, "funding_time": 348, "position_amount": "13228460", "funding_rate_last": "0.00043650", "funding_rate_next": "0.00044987", "funding_rate_predict": "0.00044987", "insurance": "46441574.35534324343250797224", "sign_price": "0.005041", "index_price": "0.005038", "sell_total": "212177", "buy_total": "932844", "buy_amount": "18063", "sell": "0.005040", "sell_amount": "5056"}, "GRAMUSDT": {"vol": "188313.00000000000000000000", "low": "1.34460000000000000000", "open": "1.3601", "high": "1.36890000000000000000", "last": "1.3497", "buy": "1.3482", "period": 86400, "funding_time": 348, "position_amount": "180670", "funding_rate_last": "-0.00079275", "funding_rate_next": "-0.00074568", "funding_rate_predict": "-0.00074568", "insurance": "46441574.35534324343250797224", "sign_price": "1.3490", "index_price": "1.3505", "sell_total": "3763", "buy_total": "2507", "buy_amount": "71", "sell": "1.3513", "sell_amount": "1075"}, "SLPUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.00060703000000000000", "open": "0.00061712", "high": "0.00062026000000000000", "last": "0.00061900", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "WLDUSDT": {"vol": "898994.00000000000000000000", "low": "0.37254300000000000000", "open": "0.378318", "high": "0.38446800000000000000", "last": "0.377289", "buy": "0.377157", "period": 86400, "funding_time": 348, "position_amount": "1441375", "funding_rate_last": "0.00000000", "funding_rate_next": "0.00000000", "funding_rate_predict": "0.00000000", "insurance": "46441574.35534324343250797224", "sign_price": "0.377314", "index_price": "0.377300", "sell_total": "141742", "buy_total": "116018", "buy_amount": "3179", "sell": "0.377415", "sell_amount": "1120"}, "QTUMUSDT_SIGNPRICE": {"vol": "0", "low": "0.8144", "open": "0.8176", "high": "0.8516", "last": "0.8147", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "BERAUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.16650000000000000000", "open": "0.1692", "high": "0.17170000000000000000", "last": "0.1688", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "CRCLXUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "87.14000000000000000000", "open": "87.42", "high": "88.37000000000000000000", "last": "88.13", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "RVNUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.002987", "open": "0.003089", "high": "0.00330500000000000000", "last": "0.003028", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "STXUSDT_SIGNPRICE": {"vol": "0", "low": "0.236805", "open": "0.249103", "high": "0.256147", "last": "0.237196", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "ONEUSDT": {"vol": "116625635.00000000000000000000", "low": "0.00071195000000000000", "open": "0.00073388", "high": "0.00075590000000000000", "last": "0.00073012", "buy": "0.00071500", "period": 86400, "funding_time": 348, "position_amount": "266721995", "funding_rate_last": "0.00893597", "funding_rate_next": "0.00997098", "funding_rate_predict": "0.00997098", "insurance": "46441574.35534324343250797224", "sign_price": "0.00073286", "index_price": "0.00072541", "sell_total": "9652712", "buy_total": "1789500", "buy_amount": "1074807", "sell": "0.00074524", "sell_amount": "15449"}, "PENDLEUSDT": {"vol": "105641.30000000000000000000", "low": "1.66720000000000000000", "open": "1.6922", "high": "1.72720000000000000000", "last": "1.6862", "buy": "1.6847", "period": 86400, "funding_time": 348, "position_amount": "29471.0", "funding_rate_last": "0.00000000", "funding_rate_next": "0.00000000", "funding_rate_predict": "0.00000000", "insurance": "46441574.35534324343250797224", "sign_price": "1.6884", "index_price": "1.6885", "sell_total": "3718.8", "buy_total": "1982.9", "buy_amount": "33.5", "sell": "1.6869", "sell_amount": "38.5"}, "BERAUSDT_SIGNPRICE": {"vol": "0", "low": "0.1665", "open": "0.1692", "high": "0.1717", "last": "0.1688", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "CRCLXUSDT_SIGNPRICE": {"vol": "0", "low": "87.20", "open": "87.48", "high": "88.44", "last": "88.21", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "RVNUSDT_SIGNPRICE": {"vol": "0", "low": "0.002925", "open": "0.003092", "high": "0.003299", "last": "0.002967", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "PENGUUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.00883900000000000000", "open": "0.009230", "high": "0.00932400000000000000", "last": "0.009055", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "SEIUSDT": {"vol": "2328060.00000000000000000000", "low": "0.045271", "open": "0.045985", "high": "0.04626100000000000000", "last": "0.045331", "buy": "0.045313", "period": 86400, "funding_time": 348, "position_amount": "2933905", "funding_rate_last": "0.00012323", "funding_rate_next": "0.00026968", "funding_rate_predict": "0.00026968", "insurance": "46441574.35534324343250797224", "sign_price": "0.045349", "index_price": "0.045324", "sell_total": "168530", "buy_total": "63017", "buy_amount": "8805", "sell": "0.045350", "sell_amount": "220"}, "DASHUSDT": {"vol": "18758.33000000000000000000", "low": "38.28000000000000000000", "open": "38.82", "high": "42.61000000000000000000", "last": "41.53", "buy": "41.51", "period": 86400, "funding_time": 348, "position_amount": "12479.10", "funding_rate_last": "0.00009718", "funding_rate_next": "0.00006262", "funding_rate_predict": "0.00006262", "insurance": "46441574.35534324343250797224", "sign_price": "41.54", "index_price": "41.53", "sell_total": "199.20", "buy_total": "162.01", "buy_amount": "6.80", "sell": "41.54", "sell_amount": "7.20"}, "ADAUSDC_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.19901700000000000000", "open": "0.202243", "high": "0.20257200000000000000", "last": "0.200587", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "WLFIUSDT_SIGNPRICE": {"vol": "0", "low": "0.057313", "open": "0.057817", "high": "0.059465", "last": "0.057490", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "KMNOUSDT_SIGNPRICE": {"vol": "0", "low": "0.025109", "open": "0.025645", "high": "0.026510", "last": "0.025393", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "TURBOUSDT": {"vol": "305242849.00000000000000000000", "low": "0.00100499000000000000", "open": "0.00110949", "high": "0.00111576000000000000", "last": "0.00102306", "buy": "0.00102260", "period": 86400, "funding_time": 348, "position_amount": "62841380", "funding_rate_last": "0.00007069", "funding_rate_next": "0.00000000", "funding_rate_predict": "0.00000000", "insurance": "46441574.35534324343250797224", "sign_price": "0.00102350", "index_price": "0.00102323", "sell_total": "2835028", "buy_total": "3429185", "buy_amount": "31945", "sell": "0.00102353", "sell_amount": "97774"}, "MEWUSDT": {"vol": "211544997.00000000000000000000", "low": "0.00040954000000000000", "open": "0.00041450", "high": "0.00042751000000000000", "last": "0.00041781", "buy": "0.00041767", "period": 86400, "funding_time": 348, "position_amount": "37683440", "funding_rate_last": "0.00015910", "funding_rate_next": "0.00014373", "funding_rate_predict": "0.00014373", "insurance": "46441574.35534324343250797224", "sign_price": "0.00041845", "index_price": "0.00041827", "sell_total": "10407631", "buy_total": "12430000", "buy_amount": "30762", "sell": "0.00041815", "sell_amount": "790787"}, "APEUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.13754800000000000000", "open": "0.137578", "high": "0.14450800000000000000", "last": "0.138166", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "ETHUSD_SIGNPRICE": {"vol": "0", "low": "2431.56", "open": "2443.94", "high": "2468.09", "last": "2457.56", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "BLURUSDT_SIGNPRICE": {"vol": "0", "low": "0.015784", "open": "0.016169", "high": "0.016392", "last": "0.015827", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "MELANIAUSDT_SIGNPRICE": {"vol": "0", "low": "0.110118", "open": "0.112633", "high": "0.122312", "last": "0.113862", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "STRKUSDT": {"vol": "4810098.00000000000000000000", "low": "0.02423800000000000000", "open": "0.024668", "high": "0.02565300000000000000", "last": "0.024945", "buy": "0.024921", "period": 86400, "funding_time": 348, "position_amount": "1450460", "funding_rate_last": "-0.00060447", "funding_rate_next": "-0.00052811", "funding_rate_predict": "-0.00052811", "insurance": "46441574.35534324343250797224", "sign_price": "0.024939", "index_price": "0.024960", "sell_total": "200174", "buy_total": "108486", "buy_amount": "1166", "sell": "0.024949", "sell_amount": "6012"}, "BEAMXUSDT": {"vol": "49560635.00000000000000000000", "low": "0.00153193000000000000", "open": "0.00158888", "high": "0.00164044000000000000", "last": "0.00158894", "buy": "0.00158772", "period": 86400, "funding_time": 348, "position_amount": "17927645", "funding_rate_last": "-0.00035634", "funding_rate_next": "-0.00032028", "funding_rate_predict": "-0.00032028", "insurance": "46441574.35534324343250797224", "sign_price": "0.00158949", "index_price": "0.00159048", "sell_total": "2501545", "buy_total": "3217150", "buy_amount": "141712", "sell": "0.00159016", "sell_amount": "141495"}, "MSTRXUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "127.21000000000000000000", "open": "127.85", "high": "129.44000000000000000000", "last": "128.99", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "RUNEUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.45360000000000000000", "open": "0.4778", "high": "0.4778", "last": "0.4646", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "EGLDUSDT_SIGNPRICE": {"vol": "0", "low": "3.4558", "open": "3.4866", "high": "3.6795", "last": "3.6657", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "HNTUSDT_SIGNPRICE": {"vol": "0", "low": "0.2472", "open": "0.2477", "high": "0.4607", "last": "0.4577", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "TRXUSDC_SIGNPRICE": {"vol": "0", "low": "0.3377", "open": "0.3414", "high": "0.3415", "last": "0.3391", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "STORJUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.03624600000000000000", "open": "0.037460", "high": "0.03781600000000000000", "last": "0.036956", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "SOONUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.198434", "open": "0.206470", "high": "0.21352600000000000000", "last": "0.200888", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "KAIAUSDT_SIGNPRICE": {"vol": "0", "low": "0.029156", "open": "0.029831", "high": "0.030570", "last": "0.029799", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "KSMUSDT": {"vol": "0", "low": "0", "open": "0", "high": "0", "last": "3.6947", "buy": "0", "period": 86400, "funding_time": 348, "position_amount": "0.00", "funding_rate_last": "0.00022421", "funding_rate_next": "0.00022421", "funding_rate_predict": "0.00022421", "insurance": "46441574.35534324343250797224", "sign_price": "3.5554", "index_price": "3.5536", "sell_total": "3008.34", "buy_total": "3610.56", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "ZENUSDT": {"vol": "24162.40000000000000000000", "low": "4.88100000000000000000", "open": "4.9543", "high": "5.25670000000000000000", "last": "5.0820", "buy": "5.0789", "period": 86400, "funding_time": 348, "position_amount": "28934.5", "funding_rate_last": "0.00000000", "funding_rate_next": "0.00000000", "funding_rate_predict": "0.00000000", "insurance": "46441574.35534324343250797224", "sign_price": "5.0872", "index_price": "5.0879", "sell_total": "1045.5", "buy_total": "324.4", "buy_amount": "8.0", "sell": "5.0850", "sell_amount": "9.6"}, "DOTUSDT_SIGNPRICE": {"vol": "0", "low": "0.8319", "open": "0.8458", "high": "0.8493", "last": "0.8350", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "TAOUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "231.32000000000000000000", "open": "237.57", "high": "239.03000000000000000000", "last": "233.97", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "XTZUSDT": {"vol": "824875.00000000000000000000", "low": "0.21150000000000000000", "open": "0.2206", "high": "0.22560000000000000000", "last": "0.2187", "buy": "0.2185", "period": 86400, "funding_time": 348, "position_amount": "1865500", "funding_rate_last": "0.00000000", "funding_rate_next": "0.00000000", "funding_rate_predict": "0.00000000", "insurance": "46441574.35534324343250797224", "sign_price": "0.2183", "index_price": "0.2184", "sell_total": "45868", "buy_total": "11118", "buy_amount": "824", "sell": "0.2189", "sell_amount": "1233"}, "LINKUSDT": {"vol": "306771.40000000000000000000", "low": "11.28200000000000000000", "open": "11.4010", "high": "11.48470000000000000000", "last": "11.3925", "buy": "11.3897", "period": 86400, "funding_time": 348, "position_amount": "60594.5", "funding_rate_last": "0.00000000", "funding_rate_next": "0.00000000", "funding_rate_predict": "0.00000000", "insurance": "46441574.35534324343250797224", "sign_price": "11.3963", "index_price": "11.3985", "sell_total": "1722.6", "buy_total": "1046.7", "buy_amount": "80.2", "sell": "11.3936", "sell_amount": "14.9"}, "BCHUSDC_SIGNPRICE": {"vol": "0", "low": "242.38", "open": "247.07", "high": "247.45", "last": "245.62", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "SLPUSDT": {"vol": "98837960.00000000000000000000", "low": "0.00060643000000000000", "open": "0.00061447", "high": "0.00062038000000000000", "last": "0.00061834", "buy": "0.00061713", "period": 86400, "funding_time": 348, "position_amount": "17021080", "funding_rate_last": "-0.00196850", "funding_rate_next": "-0.00174578", "funding_rate_predict": "-0.00174578", "insurance": "46441574.35534324343250797224", "sign_price": "0.00061773", "index_price": "0.00061900", "sell_total": "1054450", "buy_total": "10382810", "buy_amount": "11604", "sell": "0.00061955", "sell_amount": "231545"}, "BTCUSDC_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "77386.45000000000000000000", "open": "77787.86", "high": "78329.19000000000000000000", "last": "78081.98", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "ETHFIUSDT_SIGNPRICE": {"vol": "0", "low": "0.5273", "open": "0.5316", "high": "0.5496", "last": "0.5442", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "HOTUSDT": {"vol": "197643802.00000000000000000000", "low": "0.00037911000000000000", "open": "0.00038404", "high": "0.00039166000000000000", "last": "0.00038459", "buy": "0.00038430", "period": 86400, "funding_time": 348, "position_amount": "26451150", "funding_rate_last": "0.00086024", "funding_rate_next": "0.00141259", "funding_rate_predict": "0.00141259", "insurance": "46441574.35534324343250797224", "sign_price": "0.00038441", "index_price": "0.00038376", "sell_total": "11331600", "buy_total": "11583002", "buy_amount": "44228", "sell": "0.00038489", "sell_amount": "30254"}, "CVXUSDT_SIGNPRICE": {"vol": "0", "low": "2.2121", "open": "2.2755", "high": "2.2883", "last": "2.2167", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "IOTAUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.03793100000000000000", "open": "0.039536", "high": "0.04020000000000000000", "last": "0.039378", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "SPXUSDT": {"vol": "1199762.00000000000000000000", "low": "0.51320000000000000000", "open": "0.5269", "high": "0.54990000000000000000", "last": "0.5426", "buy": "0.5425", "period": 86400, "funding_time": 348, "position_amount": "149865", "funding_rate_last": "0.00251886", "funding_rate_next": "0.00359428", "funding_rate_predict": "0.00359428", "insurance": "46441574.35534324343250797224", "sign_price": "0.5446", "index_price": "0.5425", "sell_total": "27815", "buy_total": "65032", "buy_amount": "1399", "sell": "0.5426", "sell_amount": "2910"}, "LTCUSDT": {"vol": "13566.38000000000000000000", "low": "48.58000000000000000000", "open": "49.22", "high": "49.33000000000000000000", "last": "48.78", "buy": "48.75", "period": 86400, "funding_time": 348, "position_amount": "35128.15", "funding_rate_last": "0.00000000", "funding_rate_next": "0.00000000", "funding_rate_predict": "0.00000000", "insurance": "46441574.35534324343250797224", "sign_price": "48.79", "index_price": "48.80", "sell_total": "147.11", "buy_total": "116.60", "buy_amount": "32.51", "sell": "48.80", "sell_amount": "24.33"}, "NIGHTUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.01903700000000000000", "open": "0.019382", "high": "0.01947100000000000000", "last": "0.019069", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "OPUSDT_SIGNPRICE": {"vol": "0", "low": "0.087371", "open": "0.089681", "high": "0.090126", "last": "0.087999", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "INJUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "4.99760000000000000000", "open": "5.1423", "high": "5.20430000000000000000", "last": "5.1240", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "DOTUSDT": {"vol": "251873.60000000000000000000", "low": "0.83220000000000000000", "open": "0.8459", "high": "0.84980000000000000000", "last": "0.8358", "buy": "0.8357", "period": 86400, "funding_time": 348, "position_amount": "379553.0", "funding_rate_last": "-0.00017830", "funding_rate_next": "-0.00005814", "funding_rate_predict": "-0.00005814", "insurance": "46441574.35534324343250797224", "sign_price": "0.8350", "index_price": "0.8353", "sell_total": "20302.8", "buy_total": "2527.7", "buy_amount": "1180.0", "sell": "0.8358", "sell_amount": "538.4"}, "LPTUSDT_SIGNPRICE": {"vol": "0", "low": "1.3285", "open": "1.3595", "high": "1.3599", "last": "1.3294", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "ZROUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "1.04830000000000000000", "open": "1.0801", "high": "1.11900000000000000000", "last": "1.0876", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "KASUSDT_SIGNPRICE": {"vol": "0", "low": "0.027454", "open": "0.027853", "high": "0.027982", "last": "0.027484", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "BANUSDT_SIGNPRICE": {"vol": "0", "low": "0.070427", "open": "0.071703", "high": "0.071760", "last": "0.070540", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "ATOMUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "1.4841", "open": "1.4918", "high": "1.51680000000000000000", "last": "1.4874", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "USELESSUSDT_SIGNPRICE": {"vol": "0", "low": "0.058770", "open": "0.060054", "high": "0.066667", "last": "0.064939", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "GRTUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.01636100000000000000", "open": "0.016609", "high": "0.01671300000000000000", "last": "0.016407", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "PEPEUSDC_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.00000359590000000000", "open": "0.0000036664", "high": "0.00000367890000000000", "last": "0.0000036264", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "LUNCUSDT_SIGNPRICE": {"vol": "0", "low": "0.00005191", "open": "0.00005221", "high": "0.00005283", "last": "0.00005245", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "BTCUSD": {"vol": "919992.00000000000000000000", "low": "77416.68000000000000000000", "open": "77812.32", "high": "78365.31000000000000000000", "last": "78107.90", "buy": "78099.52", "period": 86400, "funding_time": 348, "position_amount": "8097135", "funding_rate_last": "0.00011474", "funding_rate_next": "0.00013517", "funding_rate_predict": "0.00013517", "insurance": "114.72348846886584708653", "sign_price": "78106.64", "index_price": "78072.67", "sell_total": "6742", "buy_total": "22392", "buy_amount": "32191", "sell": "78111.33", "sell_amount": "1654"}, "USTCUSDT": {"vol": "9887164.00000000000000000000", "low": "0.00519800000000000000", "open": "0.005261", "high": "0.00532500000000000000", "last": "0.005259", "buy": "0.005255", "period": 86400, "funding_time": 348, "position_amount": "14913935", "funding_rate_last": "0.00039461", "funding_rate_next": "0.00040229", "funding_rate_predict": "0.00040229", "insurance": "46441574.35534324343250797224", "sign_price": "0.005260", "index_price": "0.005257", "sell_total": "185390", "buy_total": "958594", "buy_amount": "2202", "sell": "0.005263", "sell_amount": "69767"}, "AVNTUSDT": {"vol": "1039163.00000000000000000000", "low": "0.09809500000000000000", "open": "0.099344", "high": "0.10278300000000000000", "last": "0.100171", "buy": "0.100102", "period": 86400, "funding_time": 348, "position_amount": "564235", "funding_rate_last": "0.00000000", "funding_rate_next": "0.00000000", "funding_rate_predict": "0.00000000", "insurance": "46441574.35534324343250797224", "sign_price": "0.100190", "index_price": "0.100202", "sell_total": "13409", "buy_total": "57026", "buy_amount": "448", "sell": "0.100240", "sell_amount": "400"}, "HYPEUSDC_SIGNPRICE": {"vol": "0", "low": "80.21", "open": "80.40", "high": "83.52", "last": "83.20", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "ARBUSDC": {"vol": "989641.00000000000000000000", "low": "0.086545", "open": "0.088103", "high": "0.08853900000000000000", "last": "0.086712", "buy": "0.086704", "period": 86400, "funding_time": 348, "position_amount": "231250", "funding_rate_last": "0.00000000", "funding_rate_next": "0.00000000", "funding_rate_predict": "0.00000000", "insurance": "76273.87250741801329949070", "sign_price": "0.086633", "index_price": "0.086621", "sell_total": "54316", "buy_total": "60325", "buy_amount": "1200", "sell": "0.086780", "sell_amount": "2442"}, "GOOGLXUSDT": {"vol": "194.24500000000000000000", "low": "345.79000000000000000000", "open": "346.03", "high": "347.30000000000000000000", "last": "346.45", "buy": "346.38", "period": 86400, "funding_time": 348, "position_amount": "82.310", "funding_rate_last": "0.00000000", "funding_rate_next": "0.00000000", "funding_rate_predict": "0.00000000", "insurance": "46441574.35534324343250797224", "sign_price": "346.45", "index_price": "346.52", "sell_total": "13.252", "buy_total": "9.262", "buy_amount": "2.940", "sell": "346.53", "sell_amount": "1.260"}, "FFUSDT": {"vol": "995516.00000000000000000000", "low": "0.09119000000000000000", "open": "0.092153", "high": "0.09517400000000000000", "last": "0.092352", "buy": "0.092192", "period": 86400, "funding_time": 348, "position_amount": "247755", "funding_rate_last": "-0.00014464", "funding_rate_next": "-0.00023098", "funding_rate_predict": "-0.00023098", "insurance": "46441574.35534324343250797224", "sign_price": "0.092313", "index_price": "0.092363", "sell_total": "71238", "buy_total": "43377", "buy_amount": "200", "sell": "0.092512", "sell_amount": "1382"}, "XRPUSDT": {"vol": "1971765.00000000000000000000", "low": "1.37660000000000000000", "open": "1.3850", "high": "1.40260000000000000000", "last": "1.3917", "buy": "1.3914", "period": 86400, "funding_time": 348, "position_amount": "2348070", "funding_rate_last": "-0.00002850", "funding_rate_next": "-0.00003360", "funding_rate_predict": "-0.00003360", "insurance": "46441574.35534324343250797224", "sign_price": "1.3917", "index_price": "1.3922", "sell_total": "175705", "buy_total": "122017", "buy_amount": "9340", "sell": "1.3916", "sell_amount": "9353"}, "GASUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "1.26590000000000000000", "open": "1.2897", "high": "1.31960000000000000000", "last": "1.2837", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "MINAUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.06276000000000000000", "open": "0.063468", "high": "0.06475000000000000000", "last": "0.063638", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "BREVUSDT_SIGNPRICE": {"vol": "0", "low": "0.070481", "open": "0.071739", "high": "0.072559", "last": "0.070521", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "UNIUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "4.35090000000000000000", "open": "4.4252", "high": "4.7468", "last": "4.6960", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "AAVEUSDC": {"vol": "492.20700000000000000000", "low": "120.40000000000000000000", "open": "121.68", "high": "126.89000000000000000000", "last": "125.42", "buy": "125.21", "period": 86400, "funding_time": 348, "position_amount": "223.175", "funding_rate_last": "-0.00026737", "funding_rate_next": "-0.00016877", "funding_rate_predict": "-0.00016877", "insurance": "76273.87250741801329949070", "sign_price": "125.39", "index_price": "125.45", "sell_total": "29.605", "buy_total": "27.451", "buy_amount": "1.693", "sell": "125.48", "sell_amount": "0.400"}, "HYPEUSDC_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "80.21000000000000000000", "open": "80.39", "high": "83.52000000000000000000", "last": "83.19", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "VANAUSDT_SIGNPRICE": {"vol": "0", "low": "0.8962", "open": "0.9014", "high": "0.9139", "last": "0.8990", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "1INCHUSDT": {"vol": "999536.00000000000000000000", "low": "0.08717200000000000000", "open": "0.088431", "high": "0.08873400000000000000", "last": "0.088042", "buy": "0.087963", "period": 86400, "funding_time": 348, "position_amount": "342165", "funding_rate_last": "-0.00054333", "funding_rate_next": "-0.00032013", "funding_rate_predict": "-0.00032013", "insurance": "46441574.35534324343250797224", "sign_price": "0.088055", "index_price": "0.088110", "sell_total": "91987", "buy_total": "27677", "buy_amount": "589", "sell": "0.088063", "sell_amount": "476"}, "HBARUSDT": {"vol": "1268020.00000000000000000000", "low": "0.07467300000000000000", "open": "0.075559", "high": "0.07581400000000000000", "last": "0.075309", "buy": "0.075270", "period": 86400, "funding_time": 348, "position_amount": "3656115", "funding_rate_last": "0.00014231", "funding_rate_next": "0.00008956", "funding_rate_predict": "0.00008956", "insurance": "46441574.35534324343250797224", "sign_price": "0.075330", "index_price": "0.075301", "sell_total": "133578", "buy_total": "143006", "buy_amount": "5978", "sell": "0.075349", "sell_amount": "5972"}, "LRCUSDT": {"vol": "10065010.00000000000000000000", "low": "0.00798500000000000000", "open": "0.008178", "high": "0.00851600000000000000", "last": "0.008103", "buy": "0.008089", "period": 86400, "funding_time": 348, "position_amount": "1680855", "funding_rate_last": "0.00029033", "funding_rate_next": "0.00030625", "funding_rate_predict": "0.00030625", "insurance": "46441574.35534324343250797224", "sign_price": "0.008112", "index_price": "0.008108", "sell_total": "582204", "buy_total": "561940", "buy_amount": "6675", "sell": "0.008117", "sell_amount": "14871"}, "ALGOUSDT": {"vol": "1129811.00000000000000000000", "low": "0.08553000000000000000", "open": "0.086958", "high": "0.08823800000000000000", "last": "0.087224", "buy": "0.087169", "period": 86400, "funding_time": 348, "position_amount": "2646430", "funding_rate_last": "-0.00016625", "funding_rate_next": "-0.00016657", "funding_rate_predict": "-0.00016657", "insurance": "46441574.35534324343250797224", "sign_price": "0.087155", "index_price": "0.087196", "sell_total": "55448", "buy_total": "98992", "buy_amount": "2581", "sell": "0.087279", "sell_amount": "3941"}, "SLPUSDT_SIGNPRICE": {"vol": "0", "low": "0.00060648", "open": "0.00061637", "high": "0.00061881", "last": "0.00061773", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "LPTUSDT": {"vol": "53798.00000000000000000000", "low": "1.3289", "open": "1.3590", "high": "1.36090000000000000000", "last": "1.3309", "buy": "1.3297", "period": 86400, "funding_time": 348, "position_amount": "62153.0", "funding_rate_last": "-0.00020533", "funding_rate_next": "0.00000000", "funding_rate_predict": "0.00000000", "insurance": "46441574.35534324343250797224", "sign_price": "1.3294", "index_price": "1.3298", "sell_total": "4096.5", "buy_total": "1602.5", "buy_amount": "237.5", "sell": "1.3321", "sell_amount": "157.5"}, "TSLAXUSDT_SIGNPRICE": {"vol": "0", "low": "349.29", "open": "349.59", "high": "350.83", "last": "350.79", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "RSRUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.00139140000000000000", "open": "0.00145300", "high": "0.00145460000000000000", "last": "0.00139880", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "MANTAUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.058502", "open": "0.059128", "high": "0.06043000000000000000", "last": "0.058568", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "BTCUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "77385.95000000000000000000", "open": "77781.44", "high": "78332.70000000000000000000", "last": "78074.04", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "FLOWUSDT_SIGNPRICE": {"vol": "0", "low": "0.028250", "open": "0.028590", "high": "0.028643", "last": "0.028421", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "BCHUSDC_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "242.56000000000000000000", "open": "247.22", "high": "247.60000000000000000000", "last": "245.70", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "PLUMEUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.01366300000000000000", "open": "0.014487", "high": "0.01454100000000000000", "last": "0.014020", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "NOTUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.00039986000000000000", "open": "0.00041142", "high": "0.00041420000000000000", "last": "0.00040194", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "IOTAUSDT": {"vol": "2374963.00000000000000000000", "low": "0.03787900000000000000", "open": "0.039546", "high": "0.04021300000000000000", "last": "0.039391", "buy": "0.039376", "period": 86400, "funding_time": 348, "position_amount": "2182660", "funding_rate_last": "0.00000000", "funding_rate_next": "0.00000000", "funding_rate_predict": "0.00000000", "insurance": "46441574.35534324343250797224", "sign_price": "0.039372", "index_price": "0.039378", "sell_total": "30466", "buy_total": "195918", "buy_amount": "1302", "sell": "0.039406", "sell_amount": "8140"}, "TRXUSDT_SIGNPRICE": {"vol": "0", "low": "0.3375", "open": "0.3413", "high": "0.3413", "last": "0.3396", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "KAITOUSDT_SIGNPRICE": {"vol": "0", "low": "0.3144", "open": "0.3163", "high": "0.3242", "last": "0.3176", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "AUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.075450", "open": "0.075706", "high": "0.07998800000000000000", "last": "0.075700", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "SANDUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.03799000000000000000", "open": "0.039032", "high": "0.04000400000000000000", "last": "0.038477", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "ZECUSDT": {"vol": "10636.20000000000000000000", "low": "789.59000000000000000000", "open": "804.17", "high": "850.00000000000000000000", "last": "830.20", "buy": "829.94", "period": 86400, "funding_time": 348, "position_amount": "3761.5", "funding_rate_last": "0.00000000", "funding_rate_next": "0.00000000", "funding_rate_predict": "0.00000000", "insurance": "46441574.35534324343250797224", "sign_price": "830.31", "index_price": "830.16", "sell_total": "292.4", "buy_total": "79.3", "buy_amount": "3.0", "sell": "830.56", "sell_amount": "3.0"}, "WCTUSDT": {"vol": "1976960.00000000000000000000", "low": "0.03646300000000000000", "open": "0.037760", "high": "0.03812000000000000000", "last": "0.036935", "buy": "0.036918", "period": 86400, "funding_time": 348, "position_amount": "566535", "funding_rate_last": "0.00000000", "funding_rate_next": "0.00000000", "funding_rate_predict": "0.00000000", "insurance": "46441574.35534324343250797224", "sign_price": "0.036918", "index_price": "0.036909", "sell_total": "117630", "buy_total": "111248", "buy_amount": "2692", "sell": "0.036952", "sell_amount": "1648"}, "SOLUSDT": {"vol": "39294.11000000000000000000", "low": "103.01000000000000000000", "open": "104.28", "high": "105.83000000000000000000", "last": "105.28", "buy": "105.27", "period": 86400, "funding_time": 348, "position_amount": "86308.00", "funding_rate_last": "0.00000000", "funding_rate_next": "0.00000000", "funding_rate_predict": "0.00000000", "insurance": "46441574.35534324343250797224", "sign_price": "105.26", "index_price": "105.28", "sell_total": "681.37", "buy_total": "1354.99", "buy_amount": "1.93", "sell": "105.28", "sell_amount": "0.14"}, "LDOUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.35140000000000000000", "open": "0.3573", "high": "0.36350000000000000000", "last": "0.3559", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "ZROUSDT": {"vol": "75499.60000000000000000000", "low": "1.04720000000000000000", "open": "1.0802", "high": "1.11980000000000000000", "last": "1.0867", "buy": "1.0861", "period": 86400, "funding_time": 348, "position_amount": "38391.5", "funding_rate_last": "-0.00000615", "funding_rate_next": "0.00000000", "funding_rate_predict": "0.00000000", "insurance": "46441574.35534324343250797224", "sign_price": "1.0872", "index_price": "1.0876", "sell_total": "3543.8", "buy_total": "4843.8", "buy_amount": "168.6", "sell": "1.0873", "sell_amount": "58.9"}, "KITEUSDT_SIGNPRICE": {"vol": "0", "low": "0.125901", "open": "0.126878", "high": "0.140944", "last": "0.128902", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "SKYUSDT_SIGNPRICE": {"vol": "0", "low": "0.066787", "open": "0.066791", "high": "0.068636", "last": "0.068473", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "2ZUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.054072", "open": "0.055665", "high": "0.05653600000000000000", "last": "0.054336", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "GRASSUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.34506000000000000000", "open": "0.353200", "high": "0.36753000000000000000", "last": "0.364360", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "FLOKIUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.00002513000000000000", "open": "0.00002544", "high": "0.00002562000000000000", "last": "0.00002522", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "ONEUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.00071402000000000000", "open": "0.00073689", "high": "0.00073963000000000000", "last": "0.00072541", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "PENDLEUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "1.66720000000000000000", "open": "1.6893", "high": "1.72720000000000000000", "last": "1.6885", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "GRASSUSDT": {"vol": "446824.00000000000000000000", "low": "0.34500100000000000000", "open": "0.353624", "high": "0.36756700000000000000", "last": "0.364567", "buy": "0.364303", "period": 86400, "funding_time": 348, "position_amount": "174030", "funding_rate_last": "0.00018713", "funding_rate_next": "0.00028361", "funding_rate_predict": "0.00028361", "insurance": "46441574.35534324343250797224", "sign_price": "0.364572", "index_price": "0.364360", "sell_total": "8387", "buy_total": "40536", "buy_amount": "290", "sell": "0.364831", "sell_amount": "20"}, "2ZUSDT": {"vol": "1018337.00000000000000000000", "low": "0.054045", "open": "0.055707", "high": "0.05679300000000000000", "last": "0.054393", "buy": "0.054312", "period": 86400, "funding_time": 348, "position_amount": "323630", "funding_rate_last": "0.00008973", "funding_rate_next": "0.00014763", "funding_rate_predict": "0.00014763", "insurance": "46441574.35534324343250797224", "sign_price": "0.054360", "index_price": "0.054336", "sell_total": "27443", "buy_total": "87316", "buy_amount": "300", "sell": "0.054475", "sell_amount": "10342"}, "AAVEUSDT": {"vol": "1820.92000000000000000000", "low": "120.37000000000000000000", "open": "121.72", "high": "126.93000000000000000000", "last": "125.44", "buy": "125.39", "period": 86400, "funding_time": 348, "position_amount": "2434.05", "funding_rate_last": "-0.00039889", "funding_rate_next": "-0.00037641", "funding_rate_predict": "-0.00037641", "insurance": "46441574.35534324343250797224", "sign_price": "125.42", "index_price": "125.51", "sell_total": "53.82", "buy_total": "57.38", "buy_amount": "1.30", "sell": "125.47", "sell_amount": "0.10"}, "MNTUSDT": {"vol": "96296.00000000000000000000", "low": "0.50240000000000000000", "open": "0.5084", "high": "0.52140000000000000000", "last": "0.5173", "buy": "0.5170", "period": 86400, "funding_time": 348, "position_amount": "99955", "funding_rate_last": "0.00000000", "funding_rate_next": "0.00000000", "funding_rate_predict": "0.00000000", "insurance": "46441574.35534324343250797224", "sign_price": "0.5173", "index_price": "0.5174", "sell_total": "6894", "buy_total": "4114", "buy_amount": "385", "sell": "0.5176", "sell_amount": "204"}, "IMXUSDT_SIGNPRICE": {"vol": "0", "low": "0.125458", "open": "0.129326", "high": "0.131882", "last": "0.129021", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "SUPERUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.109488", "open": "0.111279", "high": "0.11223100000000000000", "last": "0.109648", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "BNBUSDT_SIGNPRICE": {"vol": "0", "low": "687.07", "open": "690.93", "high": "694.33", "last": "691.83", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "XLMUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.17681600000000000000", "open": "0.178638", "high": "0.18040600000000000000", "last": "0.179092", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "JUPUSDT": {"vol": "691384.00000000000000000000", "low": "0.21578100000000000000", "open": "0.220008", "high": "0.22384700000000000000", "last": "0.216401", "buy": "0.216257", "period": 86400, "funding_time": 348, "position_amount": "347760", "funding_rate_last": "-0.00039696", "funding_rate_next": "-0.00054101", "funding_rate_predict": "-0.00054101", "insurance": "46441574.35534324343250797224", "sign_price": "0.216690", "index_price": "0.216873", "sell_total": "35422", "buy_total": "25526", "buy_amount": "2778", "sell": "0.216545", "sell_amount": "910"}, "AEVOUSDT": {"vol": "4954607.30000000000000000000", "low": "0.02187700000000000000", "open": "0.022096", "high": "0.02253700000000000000", "last": "0.022187", "buy": "0.022171", "period": 86400, "funding_time": 348, "position_amount": "944048.5", "funding_rate_last": "0.00000000", "funding_rate_next": "0.00000000", "funding_rate_predict": "0.00000000", "insurance": "46441574.35534324343250797224", "sign_price": "0.022177", "index_price": "0.022176", "sell_total": "511619.2", "buy_total": "59750.5", "buy_amount": "624.5", "sell": "0.022203", "sell_amount": "9998.6"}, "FETUSDT_SIGNPRICE": {"vol": "0", "low": "0.145529", "open": "0.149735", "high": "0.152635", "last": "0.149233", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "ETHUSDC": {"vol": "140.80400000000000000000", "low": "2431.53000000000000000000", "open": "2443.68", "high": "2468.28000000000000000000", "last": "2457.71", "buy": "2457.22", "period": 86400, "funding_time": 348, "position_amount": "280.630", "funding_rate_last": "0.00000000", "funding_rate_next": "0.00000000", "funding_rate_predict": "0.00000000", "insurance": "76273.87250741801329949070", "sign_price": "2457.51", "index_price": "2456.96", "sell_total": "2.545", "buy_total": "2.480", "buy_amount": "2.600", "sell": "2457.59", "sell_amount": "0.200"}, "NEOUSDT": {"vol": "49395.59000000000000000000", "low": "2.0637", "open": "2.1114", "high": "2.15290000000000000000", "last": "2.0708", "buy": "2.0693", "period": 86400, "funding_time": 348, "position_amount": "8257.20", "funding_rate_last": "-0.00037526", "funding_rate_next": "-0.00043763", "funding_rate_predict": "-0.00043763", "insurance": "46441574.35534324343250797224", "sign_price": "2.0688", "index_price": "2.0704", "sell_total": "5124.65", "buy_total": "596.87", "buy_amount": "37.63", "sell": "2.0723", "sell_amount": "108.57"}, "SOMIUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.11132600000000000000", "open": "0.116011", "high": "0.116040", "last": "0.114178", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "BTCUSDC_SIGNPRICE": {"vol": "0", "low": "77392", "open": "77795", "high": "78338", "last": "78083", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "SNXUSDT": {"vol": "557196.70000000000000000000", "low": "0.2076", "open": "0.2120", "high": "0.21210000000000000000", "last": "0.2081", "buy": "0.2079", "period": 86400, "funding_time": 348, "position_amount": "177499.0", "funding_rate_last": "0.00000000", "funding_rate_next": "0.00000000", "funding_rate_predict": "0.00000000", "insurance": "46441574.35534324343250797224", "sign_price": "0.2081", "index_price": "0.2081", "sell_total": "35210.1", "buy_total": "22015.2", "buy_amount": "185.8", "sell": "0.2083", "sell_amount": "2620.3"}, "BUSDT": {"vol": "2935627.00000000000000000000", "low": "0.13670000000000000000", "open": "0.1399", "high": "0.14600000000000000000", "last": "0.1413", "buy": "0.1411", "period": 86400, "funding_time": 348, "position_amount": "1249305", "funding_rate_last": "0.00000000", "funding_rate_next": "0.00000000", "funding_rate_predict": "0.00000000", "insurance": "46441574.35534324343250797224", "sign_price": "0.1411", "index_price": "0.1412", "sell_total": "30636", "buy_total": "31288", "buy_amount": "1482", "sell": "0.1415", "sell_amount": "1655"}, "MONUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.02619000000000000000", "open": "0.027025", "high": "0.02787400000000000000", "last": "0.026801", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "SUIUSDC_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.73250000000000000000", "open": "0.7413", "high": "0.74850000000000000000", "last": "0.7406", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "ADAUSDC_SIGNPRICE": {"vol": "0", "low": "0.198920", "open": "0.202075", "high": "0.202569", "last": "0.200543", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "PUMPUSDT": {"vol": "122196706.00000000000000000000", "low": "0.00456040000000000000", "open": "0.00464497", "high": "0.00512260000000000000", "last": "0.00502127", "buy": "0.00501501", "period": 86400, "funding_time": 348, "position_amount": "66675590", "funding_rate_last": "0.00014403", "funding_rate_next": "0.00028775", "funding_rate_predict": "0.00028775", "insurance": "46441574.35534324343250797224", "sign_price": "0.00501866", "index_price": "0.00501572", "sell_total": "3496727", "buy_total": "2913433", "buy_amount": "213243", "sell": "0.00502753", "sell_amount": "45452"}, "ORDIUSDT": {"vol": "20752.03000000000000000000", "low": "3.96900000000000000000", "open": "4.0536", "high": "4.05610000000000000000", "last": "4.0064", "buy": "4.0046", "period": 86400, "funding_time": 348, "position_amount": "9625.40", "funding_rate_last": "-0.00027751", "funding_rate_next": "-0.00040573", "funding_rate_predict": "-0.00040573", "insurance": "46441574.35534324343250797224", "sign_price": "4.0043", "index_price": "4.0072", "sell_total": "1221.77", "buy_total": "1177.84", "buy_amount": "42.00", "sell": "4.0082", "sell_amount": "56.80"}, "FETUSDT": {"vol": "970378.70000000000000000000", "low": "0.14560000000000000000", "open": "0.149697", "high": "0.15263000000000000000", "last": "0.149082", "buy": "0.148734", "period": 86400, "funding_time": 348, "position_amount": "204141.5", "funding_rate_last": "-0.00019527", "funding_rate_next": "-0.00021191", "funding_rate_predict": "-0.00021191", "insurance": "46441574.35534324343250797224", "sign_price": "0.149233", "index_price": "0.149310", "sell_total": "24359.1", "buy_total": "33331.0", "buy_amount": "671.5", "sell": "0.149430", "sell_amount": "671.1"}, "IOUSDT_SIGNPRICE": {"vol": "0", "low": "0.128472", "open": "0.131934", "high": "0.132406", "last": "0.128661", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "ETHUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "2430.77000000000000000000", "open": "2442.91", "high": "2467.59000000000000000000", "last": "2456.63", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "DUSKUSDT_SIGNPRICE": {"vol": "0", "low": "0.066252", "open": "0.069494", "high": "0.069518", "last": "0.066382", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "ARBUSDT_SIGNPRICE": {"vol": "0", "low": "0.086608", "open": "0.088058", "high": "0.088527", "last": "0.086680", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "XRPUSDC_SIGNPRICE": {"vol": "0", "low": "1.3775", "open": "1.3848", "high": "1.4026", "last": "1.3920", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "IOUSDT": {"vol": "521910.00000000000000000000", "low": "0.128461", "open": "0.132006", "high": "0.13238500000000000000", "last": "0.128712", "buy": "0.128554", "period": 86400, "funding_time": 348, "position_amount": "252965", "funding_rate_last": "0.00058409", "funding_rate_next": "0.00064349", "funding_rate_predict": "0.00064349", "insurance": "46441574.35534324343250797224", "sign_price": "0.128661", "index_price": "0.128540", "sell_total": "4664", "buy_total": "52362", "buy_amount": "1750", "sell": "0.128770", "sell_amount": "1244"}, "ROSEUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.00587800000000000000", "open": "0.005963", "high": "0.00603800000000000000", "last": "0.005930", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "LITUSDT": {"vol": "276798.00000000000000000000", "low": "3.34920000000000000000", "open": "3.4339", "high": "3.58150000000000000000", "last": "3.5649", "buy": "3.5579", "period": 86400, "funding_time": 348, "position_amount": "157435", "funding_rate_last": "-0.00040576", "funding_rate_next": "-0.00042168", "funding_rate_predict": "-0.00042168", "insurance": "46441574.35534324343250797224", "sign_price": "3.5640", "index_price": "3.5666", "sell_total": "1358", "buy_total": "7344", "buy_amount": "19", "sell": "3.5701", "sell_amount": "84"}, "WUSDT": {"vol": "9887936.00000000000000000000", "low": "0.00899200000000000000", "open": "0.009153", "high": "0.00932000000000000000", "last": "0.009110", "buy": "0.009105", "period": 86400, "funding_time": 348, "position_amount": "1880170", "funding_rate_last": "-0.00039788", "funding_rate_next": "-0.00037121", "funding_rate_predict": "-0.00037121", "insurance": "46441574.35534324343250797224", "sign_price": "0.009110", "index_price": "0.009117", "sell_total": "565135", "buy_total": "580600", "buy_amount": "5293", "sell": "0.009115", "sell_amount": "3806"}, "BEAMXUSDT_SIGNPRICE": {"vol": "0", "low": "0.00153030", "open": "0.00158846", "high": "0.00163920", "last": "0.00158949", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "GOOGLXUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "346.05000000000000000000", "open": "346.18", "high": "347.14000000000000000000", "last": "346.52", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "FFUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.09116200000000000000", "open": "0.092252", "high": "0.09514800000000000000", "last": "0.092363", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "ARBUSDC_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.086567", "open": "0.088037", "high": "0.08843900000000000000", "last": "0.086621", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "XRPUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "1.37700000000000000000", "open": "1.3852", "high": "1.40290000000000000000", "last": "1.3922", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "RENDERUSDT_SIGNPRICE": {"vol": "0", "low": "1.4060", "open": "1.4322", "high": "1.4729", "last": "1.4540", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "WOOUSDT": {"vol": "4939514.00000000000000000000", "low": "0.011232", "open": "0.011301", "high": "0.01145100000000000000", "last": "0.011252", "buy": "0.011244", "period": 86400, "funding_time": 348, "position_amount": "918155", "funding_rate_last": "-0.00036472", "funding_rate_next": "-0.00006848", "funding_rate_predict": "-0.00006848", "insurance": "46441574.35534324343250797224", "sign_price": "0.011227", "index_price": "0.011232", "sell_total": "291865", "buy_total": "280365", "buy_amount": "6920", "sell": "0.011261", "sell_amount": "9000"}, "LINKUSDC": {"vol": "5201.20000000000000000000", "low": "11.28240000000000000000", "open": "11.3966", "high": "11.48640000000000000000", "last": "11.3918", "buy": "11.3904", "period": 86400, "funding_time": 348, "position_amount": "9510.45", "funding_rate_last": "-0.00023502", "funding_rate_next": "-0.00043067", "funding_rate_predict": "-0.00043067", "insurance": "76273.87250741801329949070", "sign_price": "11.3911", "index_price": "11.3995", "sell_total": "521.75", "buy_total": "261.37", "buy_amount": "13.16", "sell": "11.3928", "sell_amount": "30.00"}, "CHZUSDT": {"vol": "5037418.00000000000000000000", "low": "0.01357500000000000000", "open": "0.013662", "high": "0.01393500000000000000", "last": "0.013754", "buy": "0.013743", "period": 86400, "funding_time": 348, "position_amount": "7544510", "funding_rate_last": "-0.00021274", "funding_rate_next": "-0.00023697", "funding_rate_predict": "-0.00023697", "insurance": "46441574.35534324343250797224", "sign_price": "0.013752", "index_price": "0.013760", "sell_total": "430560", "buy_total": "143186", "buy_amount": "21829", "sell": "0.013766", "sell_amount": "21792"}, "DOGEUSDT_SIGNPRICE": {"vol": "0", "low": "0.084202", "open": "0.085304", "high": "0.085707", "last": "0.084932", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "THETAUSDT_SIGNPRICE": {"vol": "0", "low": "0.168291", "open": "0.173231", "high": "0.175469", "last": "0.169570", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "DYDXUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.107835", "open": "0.110532", "high": "0.11112200000000000000", "last": "0.107947", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "LTCUSDC_SIGNPRICE": {"vol": "0", "low": "48.55", "open": "49.20", "high": "49.31", "last": "48.78", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "SOONUSDT": {"vol": "823446.00000000000000000000", "low": "0.198632", "open": "0.206940", "high": "0.21356500000000000000", "last": "0.201175", "buy": "0.201087", "period": 86400, "funding_time": 348, "position_amount": "558180", "funding_rate_last": "0.00032360", "funding_rate_next": "0.00027796", "funding_rate_predict": "0.00027796", "insurance": "46441574.35534324343250797224", "sign_price": "0.201004", "index_price": "0.200888", "sell_total": "38076", "buy_total": "18918", "buy_amount": "1491", "sell": "0.201264", "sell_amount": "50"}, "ETHUSDC_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "2430.96000000000000000000", "open": "2443.39", "high": "2467.78000000000000000000", "last": "2456.96", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "NEOUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "2.0685", "open": "2.1150", "high": "2.15110000000000000000", "last": "2.0704", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "LINEAUSDT_SIGNPRICE": {"vol": "0", "low": "0.002440", "open": "0.002457", "high": "0.002512", "last": "0.002483", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "SEIUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.045288", "open": "0.045977", "high": "0.04623100000000000000", "last": "0.045324", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "OKBUSDT_SIGNPRICE": {"vol": "0", "low": "109.41", "open": "109.90", "high": "116.72", "last": "114.74", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "CHIPUSDT": {"vol": "3677020.00000000000000000000", "low": "0.03929200000000000000", "open": "0.041628", "high": "0.04438000000000000000", "last": "0.040077", "buy": "0.040026", "period": 86400, "funding_time": 348, "position_amount": "1560705", "funding_rate_last": "0.00083681", "funding_rate_next": "0.00072483", "funding_rate_predict": "0.00072483", "insurance": "46441574.35534324343250797224", "sign_price": "0.040076", "index_price": "0.040035", "sell_total": "157967", "buy_total": "76529", "buy_amount": "800", "sell": "0.040119", "sell_amount": "7477"}, "PEOPLEUSDT_SIGNPRICE": {"vol": "0", "low": "0.008046", "open": "0.008481", "high": "0.008481", "last": "0.008065", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "DASHUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "38.27000000000000000000", "open": "38.78", "high": "42.60000000000000000000", "last": "41.53", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "NEARUSDT": {"vol": "448157.00000000000000000000", "low": "1.78000000000000000000", "open": "1.8135", "high": "1.88560000000000000000", "last": "1.8484", "buy": "1.8471", "period": 86400, "funding_time": 348, "position_amount": "307050", "funding_rate_last": "0.00000000", "funding_rate_next": "0.00000000", "funding_rate_predict": "0.00000000", "insurance": "46441574.35534324343250797224", "sign_price": "1.8481", "index_price": "1.8480", "sell_total": "8891", "buy_total": "32462", "buy_amount": "430", "sell": "1.8488", "sell_amount": "2138"}, "XAGUSDT": {"vol": "1493.72000000000000000000", "low": "66.52000000000000000000", "open": "66.57", "high": "66.84000000000000000000", "last": "66.82", "buy": "66.80", "period": 86400, "funding_time": 348, "position_amount": "3797.35", "funding_rate_last": "0.00000000", "funding_rate_next": "0.00000000", "funding_rate_predict": "0.00000000", "insurance": "46441574.35534324343250797224", "sign_price": "66.81", "index_price": "66.81", "sell_total": "45.10", "buy_total": "67.53", "buy_amount": "22.20", "sell": "66.85", "sell_amount": "10.20"}, "FETUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.14565000000000000000", "open": "0.149840", "high": "0.15279000000000000000", "last": "0.149310", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "DASHUSDT_SIGNPRICE": {"vol": "0", "low": "38.28", "open": "38.78", "high": "42.61", "last": "41.54", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "DOGEUSDT": {"vol": "30457367.00000000000000000000", "low": "0.08419800000000000000", "open": "0.085298", "high": "0.08572000000000000000", "last": "0.084945", "buy": "0.084900", "period": 86400, "funding_time": 348, "position_amount": "32443350", "funding_rate_last": "0.00000000", "funding_rate_next": "0.00000000", "funding_rate_predict": "0.00000000", "insurance": "46441574.35534324343250797224", "sign_price": "0.084932", "index_price": "0.084918", "sell_total": "142737", "buy_total": "2849938", "buy_amount": "34148", "sell": "0.084934", "sell_amount": "70648"}, "XCHUSDT_SIGNPRICE": {"vol": "0", "low": "1.3572", "open": "1.3940", "high": "1.4034", "last": "1.3827", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "JSTUSDT": {"vol": "1018804.00000000000000000000", "low": "0.09689700000000000000", "open": "0.098123", "high": "0.09997900000000000000", "last": "0.097354", "buy": "0.097315", "period": 86400, "funding_time": 348, "position_amount": "1490110", "funding_rate_last": "-0.00052005", "funding_rate_next": "-0.00059867", "funding_rate_predict": "-0.00059867", "insurance": "46441574.35534324343250797224", "sign_price": "0.097632", "index_price": "0.097720", "sell_total": "25374", "buy_total": "89422", "buy_amount": "2290", "sell": "0.097393", "sell_amount": "116"}, "ARUSDT": {"vol": "50186.60000000000000000000", "low": "2.04620000000000000000", "open": "2.0917", "high": "2.13120000000000000000", "last": "2.0749", "buy": "2.0733", "period": 86400, "funding_time": 348, "position_amount": "10980.0", "funding_rate_last": "0.00000000", "funding_rate_next": "0.00000000", "funding_rate_predict": "0.00000000", "insurance": "46441574.35534324343250797224", "sign_price": "2.0755", "index_price": "2.0751", "sell_total": "4848.4", "buy_total": "1750.9", "buy_amount": "96.2", "sell": "2.0765", "sell_amount": "91.5"}, "BIOUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.02731000000000000000", "open": "0.027855", "high": "0.02790600000000000000", "last": "0.027634", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "RIVERUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "1.52340000000000000000", "open": "1.5745", "high": "1.77510000000000000000", "last": "1.6403", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "ADAUSDT": {"vol": "3061860.00000000000000000000", "low": "0.19905900000000000000", "open": "0.202169", "high": "0.20261100000000000000", "last": "0.200575", "buy": "0.200480", "period": 86400, "funding_time": 348, "position_amount": "10662415", "funding_rate_last": "-0.00018412", "funding_rate_next": "-0.00016467", "funding_rate_predict": "-0.00016467", "insurance": "46441574.35534324343250797224", "sign_price": "0.200594", "index_price": "0.200688", "sell_total": "138589", "buy_total": "143922", "buy_amount": "14300", "sell": "0.200640", "sell_amount": "3600"}, "XCHUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "1.35170000000000000000", "open": "1.3854", "high": "1.40060000000000000000", "last": "1.3825", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "STRKUSDT_SIGNPRICE": {"vol": "0", "low": "0.024254", "open": "0.024684", "high": "0.025664", "last": "0.024939", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "CHEEMSUSDT": {"vol": "99412788901.00000000000000000000", "low": "0.00000050480000000000", "open": "0.0000005151", "high": "0.00000052390000000000", "last": "0.0000005100", "buy": "0.0000005095", "period": 86400, "funding_time": 348, "position_amount": "15112098195", "funding_rate_last": "-0.00013887", "funding_rate_next": "0.00000000", "funding_rate_predict": "0.00000000", "insurance": "46441574.35534324343250797224", "sign_price": "0.0000005108", "index_price": "0.0000005108", "sell_total": "5497200000", "buy_total": "5958188901", "buy_amount": "59658000", "sell": "0.0000005106", "sell_amount": "50371500"}, "SUIUSDC": {"vol": "99552.40000000000000000000", "low": "0.73230000000000000000", "open": "0.7411", "high": "0.74870000000000000000", "last": "0.7403", "buy": "0.7400", "period": 86400, "funding_time": 348, "position_amount": "23954.5", "funding_rate_last": "0.00000000", "funding_rate_next": "0.00000000", "funding_rate_predict": "0.00000000", "insurance": "76273.87250741801329949070", "sign_price": "0.7404", "index_price": "0.7406", "sell_total": "5814.3", "buy_total": "5632.7", "buy_amount": "120.0", "sell": "0.7405", "sell_amount": "210.0"}, "MONUSDT": {"vol": "3934365.00000000000000000000", "low": "0.02611100000000000000", "open": "0.027028", "high": "0.02790100000000000000", "last": "0.026812", "buy": "0.026781", "period": 86400, "funding_time": 348, "position_amount": "15373205", "funding_rate_last": "0.00053566", "funding_rate_next": "0.00038432", "funding_rate_predict": "0.00038432", "insurance": "46441574.35534324343250797224", "sign_price": "0.026819", "index_price": "0.026801", "sell_total": "116454", "buy_total": "112390", "buy_amount": "1000", "sell": "0.026840", "sell_amount": "11177"}, "LITUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "3.34840000000000000000", "open": "3.4324", "high": "3.58180000000000000000", "last": "3.5666", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "WUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.00900000000000000000", "open": "0.009155", "high": "0.00929200000000000000", "last": "0.009117", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "PEPEUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.00000359960000000000", "open": "0.0000036784", "high": "0.0000036784", "last": "0.0000036350", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "AXSUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.89010000000000000000", "open": "0.9014", "high": "0.90730000000000000000", "last": "0.8967", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "CROUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.05651600000000000000", "open": "0.056906", "high": "0.05809500000000000000", "last": "0.057700", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "LDOUSDT_SIGNPRICE": {"vol": "0", "low": "0.3513", "open": "0.3572", "high": "0.3633", "last": "0.3557", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "BABYDOGEUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.00000000035700000000", "open": "0.000000000362", "high": "0.00000000036300000000", "last": "0.000000000360", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "XCHUSDT": {"vol": "53393.77000000000000000000", "low": "1.33970000000000000000", "open": "1.3940", "high": "1.41400000000000000000", "last": "1.3809", "buy": "1.3763", "period": 86400, "funding_time": 348, "position_amount": "25635.00", "funding_rate_last": "0.00031381", "funding_rate_next": "0.00000000", "funding_rate_predict": "0.00000000", "insurance": "46441574.35534324343250797224", "sign_price": "1.3827", "index_price": "1.3825", "sell_total": "3984.05", "buy_total": "1738.25", "buy_amount": "18.43", "sell": "1.3855", "sell_amount": "9.92"}, "RUNEUSDT": {"vol": "232140.40000000000000000000", "low": "0.45300000000000000000", "open": "0.4780", "high": "0.4780", "last": "0.4650", "buy": "0.4647", "period": 86400, "funding_time": 348, "position_amount": "115336.5", "funding_rate_last": "0.00000000", "funding_rate_next": "-0.00029011", "funding_rate_predict": "-0.00029011", "insurance": "46441574.35534324343250797224", "sign_price": "0.4643", "index_price": "0.4646", "sell_total": "7373.9", "buy_total": "22729.2", "buy_amount": "388.0", "sell": "0.4653", "sell_amount": "196.0"}, "SUPERUSDT_SIGNPRICE": {"vol": "0", "low": "0.109394", "open": "0.111310", "high": "0.112226", "last": "0.109618", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "MSTRXUSDT": {"vol": "454.62000000000000000000", "low": "127.02000000000000000000", "open": "127.76", "high": "129.69000000000000000000", "last": "129.16", "buy": "129.16", "period": 86400, "funding_time": 348, "position_amount": "1033.55", "funding_rate_last": "0.00024731", "funding_rate_next": "0.00049079", "funding_rate_predict": "0.00049079", "insurance": "46441574.35534324343250797224", "sign_price": "129.09", "index_price": "128.99", "sell_total": "24.45", "buy_total": "25.59", "buy_amount": "0.60", "sell": "129.21", "sell_amount": "10.35"}, "XLMUSDT_SIGNPRICE": {"vol": "0", "low": "0.176747", "open": "0.178580", "high": "0.180346", "last": "0.179030", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "SUSDT": {"vol": "2891200.00000000000000000000", "low": "0.02968300000000000000", "open": "0.029782", "high": "0.03109000000000000000", "last": "0.030090", "buy": "0.030071", "period": 86400, "funding_time": 348, "position_amount": "4718680", "funding_rate_last": "-0.00075482", "funding_rate_next": "-0.00074551", "funding_rate_predict": "-0.00074551", "insurance": "46441574.35534324343250797224", "sign_price": "0.030116", "index_price": "0.030148", "sell_total": "84936", "buy_total": "154829", "buy_amount": "2518", "sell": "0.030109", "sell_amount": "4206"}, "ZKUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.00798500000000000000", "open": "0.008189", "high": "0.008557", "last": "0.008428", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "MNTUSDT_SIGNPRICE": {"vol": "0", "low": "0.5036", "open": "0.5081", "high": "0.5209", "last": "0.5173", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "AAVEUSDT_SIGNPRICE": {"vol": "0", "low": "120.34", "open": "121.66", "high": "126.90", "last": "125.42", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "CAKEUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "1.70270000000000000000", "open": "1.7126", "high": "1.73230000000000000000", "last": "1.7141", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "ONDOUSDT_SIGNPRICE": {"vol": "0", "low": "0.3471", "open": "0.3528", "high": "0.3551", "last": "0.3498", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "SNXUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.2078", "open": "0.2121", "high": "0.2121", "last": "0.2081", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "MASKUSDT": {"vol": "294314.00000000000000000000", "low": "0.4185", "open": "0.4375", "high": "0.46610000000000000000", "last": "0.4224", "buy": "0.4222", "period": 86400, "funding_time": 348, "position_amount": "111370", "funding_rate_last": "0.00000000", "funding_rate_next": "0.00000000", "funding_rate_predict": "0.00000000", "insurance": "46441574.35534324343250797224", "sign_price": "0.4226", "index_price": "0.4226", "sell_total": "2982", "buy_total": "22384", "buy_amount": "59", "sell": "0.4227", "sell_amount": "226"}, "BABYUSDT": {"vol": "4941141.00000000000000000000", "low": "0.01222300000000000000", "open": "0.012534", "high": "0.01259100000000000000", "last": "0.012304", "buy": "0.012292", "period": 86400, "funding_time": 348, "position_amount": "956910", "funding_rate_last": "0.00004103", "funding_rate_next": "0.00014022", "funding_rate_predict": "0.00014022", "insurance": "46441574.35534324343250797224", "sign_price": "0.012306", "index_price": "0.012301", "sell_total": "277051", "buy_total": "295685", "buy_amount": "5243", "sell": "0.012317", "sell_amount": "14613"}, "GLMUSDT": {"vol": "492137.00000000000000000000", "low": "0.111776", "open": "0.114256", "high": "0.11428300000000000000", "last": "0.112211", "buy": "0.112113", "period": 86400, "funding_time": 348, "position_amount": "410035", "funding_rate_last": "0.00105783", "funding_rate_next": "0.00086331", "funding_rate_predict": "0.00086331", "insurance": "46441574.35534324343250797224", "sign_price": "0.112070", "index_price": "0.111940", "sell_total": "7471", "buy_total": "49651", "buy_amount": "721", "sell": "0.112309", "sell_amount": "2821"}, "BTCUSDT_SIGNPRICE": {"vol": "0", "low": "77389", "open": "77785", "high": "78337", "last": "78073", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "MANTAUSDT_SIGNPRICE": {"vol": "0", "low": "0.058544", "open": "0.059176", "high": "0.060479", "last": "0.058603", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "RSRUSDT_SIGNPRICE": {"vol": "0", "low": "0.00139152", "open": "0.00145303", "high": "0.00145472", "last": "0.00139842", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "GRAMUSDT_SIGNPRICE": {"vol": "0", "low": "1.3445", "open": "1.3590", "high": "1.3684", "last": "1.3490", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "BUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.13660000000000000000", "open": "0.1398", "high": "0.14580000000000000000", "last": "0.1412", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "WLDUSDT_SIGNPRICE": {"vol": "0", "low": "0.372363", "open": "0.378436", "high": "0.384512", "last": "0.377314", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "DATAUSDT_SIGNPRICE": {"vol": "0", "low": "0.1808", "open": "0.1841", "high": "0.1870", "last": "0.1826", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "SOLUSDC": {"vol": "443.67000000000000000000", "low": "103.32000000000000000000", "open": "104.26", "high": "105.71000000000000000000", "last": "105.23", "buy": "105.18", "period": 86400, "funding_time": 348, "position_amount": "714.00", "funding_rate_last": "-0.00082105", "funding_rate_next": "-0.00076217", "funding_rate_predict": "-0.00076217", "insurance": "76273.87250741801329949070", "sign_price": "105.16", "index_price": "105.28", "sell_total": "25.93", "buy_total": "24.10", "buy_amount": "28.40", "sell": "105.26", "sell_amount": "12.80"}, "ETHFIUSDT": {"vol": "113281.60000000000000000000", "low": "0.52750000000000000000", "open": "0.5314", "high": "0.54990000000000000000", "last": "0.5441", "buy": "0.5438", "period": 86400, "funding_time": 348, "position_amount": "535542.5", "funding_rate_last": "-0.00019501", "funding_rate_next": "-0.00016841", "funding_rate_predict": "-0.00016841", "insurance": "46441574.35534324343250797224", "sign_price": "0.5442", "index_price": "0.5445", "sell_total": "6315.3", "buy_total": "5149.7", "buy_amount": "487.8", "sell": "0.5444", "sell_amount": "826.5"}, "AVNTUSDT_SIGNPRICE": {"vol": "0", "low": "0.098147", "open": "0.099278", "high": "0.102409", "last": "0.100190", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "USTCUSDT_SIGNPRICE": {"vol": "0", "low": "0.005204", "open": "0.005265", "high": "0.005322", "last": "0.005260", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "BTCUSD_SIGNPRICE": {"vol": "0", "low": "77410.37", "open": "77827.60", "high": "78366.65", "last": "78106.64", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "NOTUSDT": {"vol": "199239753.00000000000000000000", "low": "0.00039772000000000000", "open": "0.00041199", "high": "0.00041450000000000000", "last": "0.00040262", "buy": "0.00040238", "period": 86400, "funding_time": 348, "position_amount": "308577925", "funding_rate_last": "0.00010734", "funding_rate_next": "0.00018100", "funding_rate_predict": "0.00018100", "insurance": "46441574.35534324343250797224", "sign_price": "0.00040213", "index_price": "0.00040194", "sell_total": "16771630", "buy_total": "6243826", "buy_amount": "73737", "sell": "0.00040286", "sell_amount": "511129"}, "PLUMEUSDT": {"vol": "10697183.00000000000000000000", "low": "0.01367100000000000000", "open": "0.014506", "high": "0.01458000000000000000", "last": "0.014038", "buy": "0.014016", "period": 86400, "funding_time": 348, "position_amount": "15832565", "funding_rate_last": "0.00016083", "funding_rate_next": "0.00034032", "funding_rate_predict": "0.00034032", "insurance": "46441574.35534324343250797224", "sign_price": "0.014028", "index_price": "0.014020", "sell_total": "521855", "buy_total": "56338", "buy_amount": "16053", "sell": "0.014040", "sell_amount": "25280"}, "TRBUSDT_SIGNPRICE": {"vol": "0", "low": "16.8348", "open": "17.0166", "high": "17.3473", "last": "16.9606", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "JASMYUSDT_SIGNPRICE": {"vol": "0", "low": "0.004433", "open": "0.004546", "high": "0.004676", "last": "0.004586", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "TAOUSDT": {"vol": "1454.43800000000000000000", "low": "231.34000000000000000000", "open": "237.54", "high": "239.16000000000000000000", "last": "234.05", "buy": "233.96", "period": 86400, "funding_time": 348, "position_amount": "1459.300", "funding_rate_last": "0.00015953", "funding_rate_next": "0.00024327", "funding_rate_predict": "0.00024327", "insurance": "46441574.35534324343250797224", "sign_price": "234.09", "index_price": "233.97", "sell_total": "42.617", "buy_total": "39.155", "buy_amount": "0.622", "sell": "234.14", "sell_amount": "0.900"}, "SOLUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "103.03000000000000000000", "open": "104.29", "high": "105.87000000000000000000", "last": "105.28", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "WCTUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.03653900000000000000", "open": "0.037681", "high": "0.03804500000000000000", "last": "0.036909", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "LTCUSDT_SIGNPRICE": {"vol": "0", "low": "48.60", "open": "49.22", "high": "49.32", "last": "48.79", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "ZECUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "789.33000000000000000000", "open": "804.00", "high": "847.44000000000000000000", "last": "830.16", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "SPXUSDT_SIGNPRICE": {"vol": "0", "low": "0.5146", "open": "0.5265", "high": "0.5474", "last": "0.5446", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "RSRUSDT": {"vol": "67438138.00000000000000000000", "low": "0.00138989", "open": "0.00145376", "high": "0.00145706000000000000", "last": "0.00139670", "buy": "0.00139536", "period": 86400, "funding_time": 348, "position_amount": "16072525", "funding_rate_last": "0.00000000", "funding_rate_next": "0.00000000", "funding_rate_predict": "0.00000000", "insurance": "46441574.35534324343250797224", "sign_price": "0.00139842", "index_price": "0.00139880", "sell_total": "3090720", "buy_total": "3137482", "buy_amount": "128998", "sell": "0.00139804", "sell_amount": "103764"}, "MANTAUSDT": {"vol": "1032560.90000000000000000000", "low": "0.05838100000000000000", "open": "0.059052", "high": "0.06052900000000000000", "last": "0.058606", "buy": "0.058567", "period": 86400, "funding_time": 348, "position_amount": "216458.0", "funding_rate_last": "0.00046990", "funding_rate_next": "0.00030930", "funding_rate_predict": "0.00030930", "insurance": "46441574.35534324343250797224", "sign_price": "0.058603", "index_price": "0.058568", "sell_total": "57026.7", "buy_total": "72028.2", "buy_amount": "213.4", "sell": "0.058646", "sell_amount": "950.9"}, "BTCUSDT": {"vol": "764.06440000000000000000", "low": "77390.00000000000000000000", "open": "77787", "high": "78337.00000000000000000000", "last": "78072", "buy": "78068", "period": 86400, "funding_time": 348, "position_amount": "900.6340", "funding_rate_last": "0.00000000", "funding_rate_next": "0.00000000", "funding_rate_predict": "0.00000000", "insurance": "46441574.35534324343250797224", "sign_price": "78073", "index_price": "78074.04", "sell_total": "17.4606", "buy_total": "18.0533", "buy_amount": "0.0188", "sell": "78069", "sell_amount": "0.0127"}, "RATSUSDT_SIGNPRICE": {"vol": "0", "low": "0.00003925", "open": "0.00004157", "high": "0.00004157", "last": "0.00004090", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "ENAUSDT_SIGNPRICE": {"vol": "0", "low": "0.154023", "open": "0.159737", "high": "0.166201", "last": "0.160335", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "WIFUSDT_SIGNPRICE": {"vol": "0", "low": "0.198157", "open": "0.202331", "high": "0.204631", "last": "0.200062", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "BNBUSDC_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "687.07000000000000000000", "open": "690.96", "high": "693.99000000000000000000", "last": "691.52", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "BABYDOGEUSDT_SIGNPRICE": {"vol": "0", "low": "0.000000000357", "open": "0.000000000362", "high": "0.000000000363", "last": "0.000000000360", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "RATSUSDT": {"vol": "2496850757.00000000000000000000", "low": "0.00003923000000000000", "open": "0.00004166", "high": "0.00004166", "last": "0.00004103", "buy": "0.00004095", "period": 86400, "funding_time": 348, "position_amount": "1368241120", "funding_rate_last": "0.00084215", "funding_rate_next": "0.00114547", "funding_rate_predict": "0.00114547", "insurance": "46441574.35534324343250797224", "sign_price": "0.00004090", "index_price": "0.00004085", "sell_total": "190526000", "buy_total": "42188271", "buy_amount": "3525500", "sell": "0.00004102", "sell_amount": "1068000"}, "ENAUSDT": {"vol": "2119033.00000000000000000000", "low": "0.15392600000000000000", "open": "0.159847", "high": "0.16623600000000000000", "last": "0.160391", "buy": "0.160275", "period": 86400, "funding_time": 348, "position_amount": "1690605", "funding_rate_last": "0.00000000", "funding_rate_next": "0.00000000", "funding_rate_predict": "0.00000000", "insurance": "46441574.35534324343250797224", "sign_price": "0.160335", "index_price": "0.160348", "sell_total": "57482", "buy_total": "30704", "buy_amount": "1367", "sell": "0.160402", "sell_amount": "7699"}, "WIFUSDT": {"vol": "873251.00000000000000000000", "low": "0.19823600000000000000", "open": "0.202432", "high": "0.20453000000000000000", "last": "0.199835", "buy": "0.199699", "period": 86400, "funding_time": 348, "position_amount": "409320", "funding_rate_last": "0.00000000", "funding_rate_next": "0.00000000", "funding_rate_predict": "0.00000000", "insurance": "46441574.35534324343250797224", "sign_price": "0.200062", "index_price": "0.200100", "sell_total": "99888", "buy_total": "137063", "buy_amount": "501", "sell": "0.199973", "sell_amount": "1812"}, "JASMYUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.00443200000000000000", "open": "0.004547", "high": "0.00467700000000000000", "last": "0.004588", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "TRBUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "16.82990000000000000000", "open": "17.0119", "high": "17.34390000000000000000", "last": "16.9529", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "ICPUSDT_SIGNPRICE": {"vol": "0", "low": "2.3923", "open": "2.3953", "high": "2.5402", "last": "2.4552", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "EIGENUSDT": {"vol": "517395.00000000000000000000", "low": "0.19162800000000000000", "open": "0.195433", "high": "0.19693700000000000000", "last": "0.192028", "buy": "0.191992", "period": 86400, "funding_time": 348, "position_amount": "305305", "funding_rate_last": "0.00000000", "funding_rate_next": "-0.00000081", "funding_rate_predict": "-0.00000081", "insurance": "46441574.35534324343250797224", "sign_price": "0.191932", "index_price": "0.191990", "sell_total": "13471", "buy_total": "43554", "buy_amount": "618", "sell": "0.192265", "sell_amount": "1404"}, "ZORAUSDT": {"vol": "12659759.00000000000000000000", "low": "0.00596800000000000000", "open": "0.006143", "high": "0.00623600000000000000", "last": "0.006118", "buy": "0.006113", "period": 86400, "funding_time": 348, "position_amount": "5024140", "funding_rate_last": "0.00000000", "funding_rate_next": "0.00000000", "funding_rate_predict": "0.00000000", "insurance": "46441574.35534324343250797224", "sign_price": "0.006124", "index_price": "0.006125", "sell_total": "355387", "buy_total": "1339673", "buy_amount": "3000", "sell": "0.006119", "sell_amount": "54101"}, "PARTIUSDT": {"vol": "5059202.00000000000000000000", "low": "0.02461700000000000000", "open": "0.024727", "high": "0.02618200000000000000", "last": "0.024863", "buy": "0.024841", "period": 86400, "funding_time": 348, "position_amount": "502930", "funding_rate_last": "0.00000000", "funding_rate_next": "0.00000000", "funding_rate_predict": "0.00000000", "insurance": "46441574.35534324343250797224", "sign_price": "0.024891", "index_price": "0.024886", "sell_total": "86904", "buy_total": "226497", "buy_amount": "9782", "sell": "0.024885", "sell_amount": "9981"}, "FARTCOINUSDT": {"vol": "1263787.00000000000000000000", "low": "0.18893400000000000000", "open": "0.193268", "high": "0.19990200000000000000", "last": "0.193666", "buy": "0.193429", "period": 86400, "funding_time": 348, "position_amount": "1239970", "funding_rate_last": "0.00031292", "funding_rate_next": "0.00037650", "funding_rate_predict": "0.00037650", "insurance": "46441574.35534324343250797224", "sign_price": "0.193590", "index_price": "0.193460", "sell_total": "34811", "buy_total": "29971", "buy_amount": "1938", "sell": "0.193704", "sell_amount": "1935"}, "ZROUSDT_SIGNPRICE": {"vol": "0", "low": "1.0480", "open": "1.0800", "high": "1.1186", "last": "1.0872", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "ETHUSDT": {"vol": "25573.40300000000000000000", "low": "2431.07000000000000000000", "open": "2443.64", "high": "2468.35000000000000000000", "last": "2456.61", "buy": "2456.60", "period": 86400, "funding_time": 348, "position_amount": "5461.135", "funding_rate_last": "0.00000000", "funding_rate_next": "0.00000000", "funding_rate_predict": "0.00000000", "insurance": "46441574.35534324343250797224", "sign_price": "2457.13", "index_price": "2456.63", "sell_total": "479.754", "buy_total": "872.808", "buy_amount": "2.531", "sell": "2456.63", "sell_amount": "0.390"}, "ARBUSDC_SIGNPRICE": {"vol": "0", "low": "0.086578", "open": "0.088058", "high": "0.088463", "last": "0.086633", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "FFUSDT_SIGNPRICE": {"vol": "0", "low": "0.091131", "open": "0.092222", "high": "0.095111", "last": "0.092313", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "GOOGLXUSDT_SIGNPRICE": {"vol": "0", "low": "345.96", "open": "346.21", "high": "347.11", "last": "346.45", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "XRPUSDT_SIGNPRICE": {"vol": "0", "low": "1.3765", "open": "1.3847", "high": "1.4023", "last": "1.3917", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "JUPUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.21601000000000000000", "open": "0.220137", "high": "0.22355900000000000000", "last": "0.216873", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "AEVOUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.02188000000000000000", "open": "0.022082", "high": "0.02245300000000000000", "last": "0.022176", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "PIPPINUSDT": {"vol": "9507297.00000000000000000000", "low": "0.01820400000000000000", "open": "0.018815", "high": "0.01904200000000000000", "last": "0.018475", "buy": "0.018441", "period": 86400, "funding_time": 348, "position_amount": "7291740", "funding_rate_last": "0.00000000", "funding_rate_next": "0.00000408", "funding_rate_predict": "0.00000408", "insurance": "46441574.35534324343250797224", "sign_price": "0.018488", "index_price": "0.018483", "sell_total": "379474", "buy_total": "1380427", "buy_amount": "16268", "sell": "0.018514", "sell_amount": "5405"}, "BOMEUSDT_SIGNPRICE": {"vol": "0", "low": "0.00097752", "open": "0.00101803", "high": "0.00103459", "last": "0.00099298", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "AVAXUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "7.23040000000000000000", "open": "7.2984", "high": "7.36780000000000000000", "last": "7.2768", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "XMRUSDT_SIGNPRICE": {"vol": "0", "low": "462.28", "open": "472.33", "high": "474.85", "last": "473.38", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "LINEAUSDT": {"vol": "50061386.00000000000000000000", "low": "0.00243300000000000000", "open": "0.002454", "high": "0.00251000000000000000", "last": "0.002484", "buy": "0.002480", "period": 86400, "funding_time": 348, "position_amount": "25407925", "funding_rate_last": "0.00050529", "funding_rate_next": "0.00068221", "funding_rate_predict": "0.00068221", "insurance": "46441574.35534324343250797224", "sign_price": "0.002483", "index_price": "0.002481", "sell_total": "2907400", "buy_total": "2822032", "buy_amount": "20000", "sell": "0.002488", "sell_amount": "138183"}, "CRVUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.297140", "open": "0.308180", "high": "0.30986000000000000000", "last": "0.298600", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "TURBOUSDT_SIGNPRICE": {"vol": "0", "low": "0.00100606", "open": "0.00110719", "high": "0.00111434", "last": "0.00102350", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "XTZUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.21150000000000000000", "open": "0.2205", "high": "0.22450000000000000000", "last": "0.2184", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "LINKUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "11.28600000000000000000", "open": "11.4020", "high": "11.49390000000000000000", "last": "11.3985", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "XMRUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "461.60000000000000000000", "open": "471.76", "high": "474.12000000000000000000", "last": "472.69", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "BOMEUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.00097804000000000000", "open": "0.00101862", "high": "0.00103522000000000000", "last": "0.00099348", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "CAKEUSDT": {"vol": "65929.40000000000000000000", "low": "1.70190000000000000000", "open": "1.7141", "high": "1.73300000000000000000", "last": "1.7159", "buy": "1.7152", "period": 86400, "funding_time": 348, "position_amount": "72517.0", "funding_rate_last": "0.00000000", "funding_rate_next": "0.00000000", "funding_rate_predict": "0.00000000", "insurance": "46441574.35534324343250797224", "sign_price": "1.7143", "index_price": "1.7141", "sell_total": "1348.8", "buy_total": "5245.5", "buy_amount": "481.0", "sell": "1.7166", "sell_amount": "481.0"}, "HUMAUSDT_SIGNPRICE": {"vol": "0", "low": "0.019870", "open": "0.020742", "high": "0.022542", "last": "0.021797", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "TURBOUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.00100596000000000000", "open": "0.00110798", "high": "0.00111513000000000000", "last": "0.00102323", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "GRAMUSDC_SIGNPRICE": {"vol": "0", "low": "1.3436", "open": "1.3586", "high": "1.3670", "last": "1.3502", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "PYTHUSDT": {"vol": "2027301.00000000000000000000", "low": "0.04658900000000000000", "open": "0.047579", "high": "0.04908500000000000000", "last": "0.047676", "buy": "0.047634", "period": 86400, "funding_time": 348, "position_amount": "1009670", "funding_rate_last": "-0.00001064", "funding_rate_next": "0.00000000", "funding_rate_predict": "0.00000000", "insurance": "46441574.35534324343250797224", "sign_price": "0.047667", "index_price": "0.047680", "sell_total": "126751", "buy_total": "104572", "buy_amount": "1412", "sell": "0.047698", "sell_amount": "3929"}, "ICPUSDT": {"vol": "254983.10000000000000000000", "low": "2.39290000000000000000", "open": "2.3966", "high": "2.54260000000000000000", "last": "2.4555", "buy": "2.4528", "period": 86400, "funding_time": 348, "position_amount": "136261.0", "funding_rate_last": "0.00000000", "funding_rate_next": "0.00000000", "funding_rate_predict": "0.00000000", "insurance": "46441574.35534324343250797224", "sign_price": "2.4552", "index_price": "2.4546", "sell_total": "4693.2", "buy_total": "4529.4", "buy_amount": "91.3", "sell": "2.4555", "sell_amount": "152.7"}, "FLOWUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.02827200000000000000", "open": "0.028577", "high": "0.02865100000000000000", "last": "0.028417", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "TSLAXUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "349.03000000000000000000", "open": "349.30", "high": "350.45", "last": "350.41", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "POLUSDT": {"vol": "1789478.00000000000000000000", "low": "0.10089400000000000000", "open": "0.106413", "high": "0.10709400000000000000", "last": "0.104296", "buy": "0.104249", "period": 86400, "funding_time": 348, "position_amount": "1557760", "funding_rate_last": "0.00000000", "funding_rate_next": "-0.00000986", "funding_rate_predict": "-0.00000986", "insurance": "46441574.35534324343250797224", "sign_price": "0.104330", "index_price": "0.104363", "sell_total": "133492", "buy_total": "89456", "buy_amount": "3597", "sell": "0.104384", "sell_amount": "486"}, "POPCATUSDT": {"vol": "1493758.00000000000000000000", "low": "0.05351000000000000000", "open": "0.053832", "high": "0.05638600000000000000", "last": "0.054062", "buy": "0.054025", "period": 86400, "funding_time": 348, "position_amount": "1241400", "funding_rate_last": "0.00000000", "funding_rate_next": "0.00000000", "funding_rate_predict": "0.00000000", "insurance": "46441574.35534324343250797224", "sign_price": "0.054109", "index_price": "0.054111", "sell_total": "10763", "buy_total": "103901", "buy_amount": "514", "sell": "0.054090", "sell_amount": "2287"}, "ATHUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.00469800000000000000", "open": "0.004726", "high": "0.00490500000000000000", "last": "0.004818", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "ZILUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.002532", "open": "0.002610", "high": "0.00261200000000000000", "last": "0.002533", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "ENJUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.02492600000000000000", "open": "0.025278", "high": "0.02530600000000000000", "last": "0.025080", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "TSLAXUSDT": {"vol": "208.33500000000000000000", "low": "349.28000000000000000000", "open": "349.51", "high": "351.00", "last": "350.73", "buy": "350.59", "period": 86400, "funding_time": 348, "position_amount": "169.500", "funding_rate_last": "0.00071834", "funding_rate_next": "0.00080611", "funding_rate_predict": "0.00080611", "insurance": "46441574.35534324343250797224", "sign_price": "350.79", "index_price": "350.41", "sell_total": "20.465", "buy_total": "2.051", "buy_amount": "4.980", "sell": "350.93", "sell_amount": "0.660"}, "FLOWUSDT": {"vol": "2129278.00000000000000000000", "low": "0.02820300000000000000", "open": "0.028577", "high": "0.02869800000000000000", "last": "0.028466", "buy": "0.028434", "period": 86400, "funding_time": 348, "position_amount": "916460", "funding_rate_last": "0.00000000", "funding_rate_next": "0.00000000", "funding_rate_predict": "0.00000000", "insurance": "46441574.35534324343250797224", "sign_price": "0.028421", "index_price": "0.028417", "sell_total": "26443", "buy_total": "353642", "buy_amount": "10550", "sell": "0.028533", "sell_amount": "11091"}, "AUSDT_SIGNPRICE": {"vol": "0", "low": "0.075463", "open": "0.075711", "high": "0.080054", "last": "0.075718", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "COMPUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "18.2170", "open": "18.3819", "high": "18.54100000000000000000", "last": "18.2730", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "THETAUSDT": {"vol": "537162.50000000000000000000", "low": "0.16824000000000000000", "open": "0.173150", "high": "0.17545600000000000000", "last": "0.169691", "buy": "0.169565", "period": 86400, "funding_time": 348, "position_amount": "227262.0", "funding_rate_last": "-0.00012170", "funding_rate_next": "-0.00022750", "funding_rate_predict": "-0.00022750", "insurance": "46441574.35534324343250797224", "sign_price": "0.169570", "index_price": "0.169660", "sell_total": "30055.5", "buy_total": "27233.4", "buy_amount": "338.8", "sell": "0.169818", "sell_amount": "1589.9"}, "LTCUSDC": {"vol": "1942.30000000000000000000", "low": "48.60000000000000000000", "open": "49.19", "high": "49.31000000000000000000", "last": "48.77", "buy": "48.74", "period": 86400, "funding_time": 348, "position_amount": "242.65", "funding_rate_last": "-0.00015190", "funding_rate_next": "-0.00017192", "funding_rate_predict": "-0.00017192", "insurance": "76273.87250741801329949070", "sign_price": "48.78", "index_price": "48.81", "sell_total": "110.00", "buy_total": "114.97", "buy_amount": "13.20", "sell": "48.78", "sell_amount": "48.00"}, "RATSUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.00003922000000000000", "open": "0.00004153", "high": "0.00004153", "last": "0.00004085", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "ENAUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.15403200000000000000", "open": "0.159736", "high": "0.16618400000000000000", "last": "0.160348", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "WIFUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.19824000000000000000", "open": "0.202420", "high": "0.20474000000000000000", "last": "0.200100", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "CLUSDT_SIGNPRICE": {"vol": "0", "low": "82.85", "open": "83.16", "high": "83.29", "last": "82.90", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "HUMAUSDT": {"vol": "8567865.00000000000000000000", "low": "0.01987500000000000000", "open": "0.020764", "high": "0.02261300000000000000", "last": "0.021812", "buy": "0.021798", "period": 86400, "funding_time": 348, "position_amount": "939090", "funding_rate_last": "0.00000000", "funding_rate_next": "0.00000000", "funding_rate_predict": "0.00000000", "insurance": "46441574.35534324343250797224", "sign_price": "0.021797", "index_price": "0.021794", "sell_total": "245548", "buy_total": "327859", "buy_amount": "1901", "sell": "0.021819", "sell_amount": "1243"}, "BONKUSDT_SIGNPRICE": {"vol": "0", "low": "0.0000029438", "open": "0.0000029974", "high": "0.0000030302", "last": "0.0000029620", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "MEMEUSDT_SIGNPRICE": {"vol": "0", "low": "0.00052695", "open": "0.00053864", "high": "0.00053889", "last": "0.00052753", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "KAITOUSDT": {"vol": "533452.00000000000000000000", "low": "0.31410000000000000000", "open": "0.3168", "high": "0.32440000000000000000", "last": "0.3175", "buy": "0.3174", "period": 86400, "funding_time": 348, "position_amount": "1345210", "funding_rate_last": "0.00000000", "funding_rate_next": "-0.00000184", "funding_rate_predict": "-0.00000184", "insurance": "46441574.35534324343250797224", "sign_price": "0.3176", "index_price": "0.3177", "sell_total": "39141", "buy_total": "42905", "buy_amount": "3330", "sell": "0.3177", "sell_amount": "60"}, "TRXUSDT": {"vol": "332361.00000000000000000000", "low": "0.33750000000000000000", "open": "0.3410", "high": "0.34130000000000000000", "last": "0.3398", "buy": "0.3396", "period": 86400, "funding_time": 348, "position_amount": "3676230", "funding_rate_last": "-0.00014944", "funding_rate_next": "-0.00012302", "funding_rate_predict": "-0.00012302", "insurance": "46441574.35534324343250797224", "sign_price": "0.3396", "index_price": "0.3398", "sell_total": "15855", "buy_total": "12051", "buy_amount": "2748", "sell": "0.3400", "sell_amount": "4694"}, "WLFIUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.057328", "open": "0.057838", "high": "0.05948600000000000000", "last": "0.057510", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "ASTERUSDT_SIGNPRICE": {"vol": "0", "low": "0.6887", "open": "0.6900", "high": "0.7044", "last": "0.7005", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "OKBUSDT": {"vol": "443.35000000000000000000", "low": "109.41000000000000000000", "open": "109.89", "high": "116.88000000000000000000", "last": "114.66", "buy": "114.50", "period": 86400, "funding_time": 348, "position_amount": "395.20", "funding_rate_last": "0.00030548", "funding_rate_next": "0.00020389", "funding_rate_predict": "0.00020389", "insurance": "46441574.35534324343250797224", "sign_price": "114.74", "index_price": "114.69", "sell_total": "45.10", "buy_total": "7.56", "buy_amount": "0.30", "sell": "114.83", "sell_amount": "0.19"}, "AUSDT": {"vol": "1013035.00000000000000000000", "low": "0.075401", "open": "0.075738", "high": "0.07972300000000000000", "last": "0.075566", "buy": "0.075521", "period": 86400, "funding_time": 348, "position_amount": "448485", "funding_rate_last": "0.00000000", "funding_rate_next": "0.00000000", "funding_rate_predict": "0.00000000", "insurance": "46441574.35534324343250797224", "sign_price": "0.075718", "index_price": "0.075700", "sell_total": "51952", "buy_total": "62562", "buy_amount": "202", "sell": "0.075612", "sell_amount": "929"}, "ARBUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.086630", "open": "0.088086", "high": "0.08853600000000000000", "last": "0.086702", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "DUSKUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.066216", "open": "0.069480", "high": "0.06950400000000000000", "last": "0.066344", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "GRASSUSDT_SIGNPRICE": {"vol": "0", "low": "0.345261", "open": "0.353405", "high": "0.367716", "last": "0.364572", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "XRPUSDC_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "1.37810000000000000000", "open": "1.3851", "high": "1.40310000000000000000", "last": "1.3923", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "2ZUSDT_SIGNPRICE": {"vol": "0", "low": "0.054090", "open": "0.055704", "high": "0.056578", "last": "0.054360", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "XAGUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "66.50000000000000000000", "open": "66.56", "high": "66.84000000000000000000", "last": "66.81", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "NEARUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "1.78090000000000000000", "open": "1.8142", "high": "1.88480000000000000000", "last": "1.8480", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "CHIPUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.03918900000000000000", "open": "0.041621", "high": "0.04434800000000000000", "last": "0.040035", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "MINAUSDT": {"vol": "1115747.00000000000000000000", "low": "0.06270200000000000000", "open": "0.063320", "high": "0.06481100000000000000", "last": "0.063594", "buy": "0.063552", "period": 86400, "funding_time": 348, "position_amount": "871280", "funding_rate_last": "-0.00093225", "funding_rate_next": "-0.00059130", "funding_rate_predict": "-0.00059130", "insurance": "46441574.35534324343250797224", "sign_price": "0.063581", "index_price": "0.063638", "sell_total": "50042", "buy_total": "64562", "buy_amount": "183", "sell": "0.063636", "sell_amount": "378"}, "GASUSDT": {"vol": "49211.40000000000000000000", "low": "1.26490000000000000000", "open": "1.2899", "high": "1.31820000000000000000", "last": "1.2845", "buy": "1.2831", "period": 86400, "funding_time": 348, "position_amount": "49471.0", "funding_rate_last": "0.00000000", "funding_rate_next": "0.00000000", "funding_rate_predict": "0.00000000", "insurance": "46441574.35534324343250797224", "sign_price": "1.2838", "index_price": "1.2837", "sell_total": "2102.6", "buy_total": "3604.0", "buy_amount": "58.4", "sell": "1.2860", "sell_amount": "280.2"}, "TAOUSDT_SIGNPRICE": {"vol": "0", "low": "231.34", "open": "237.63", "high": "239.07", "last": "234.09", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "LINEAUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.00243800000000000000", "open": "0.002453", "high": "0.00251000000000000000", "last": "0.002481", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "DYDXUSDT_SIGNPRICE": {"vol": "0", "low": "0.107760", "open": "0.110474", "high": "0.111092", "last": "0.107874", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "MELANIAUSDT": {"vol": "729609.40000000000000000000", "low": "0.11000000000000000000", "open": "0.112620", "high": "0.12246900000000000000", "last": "0.113661", "buy": "0.113814", "period": 86400, "funding_time": 348, "position_amount": "514529.0", "funding_rate_last": "0.00025657", "funding_rate_next": "0.00020954", "funding_rate_predict": "0.00020954", "insurance": "46441574.35534324343250797224", "sign_price": "0.113862", "index_price": "0.113805", "sell_total": "7538.0", "buy_total": "49724.8", "buy_amount": "354.1", "sell": "0.113977", "sell_amount": "539.3"}, "BLURUSDT": {"vol": "4981985.00000000000000000000", "low": "0.015772", "open": "0.016131", "high": "0.01641100000000000000", "last": "0.015852", "buy": "0.015839", "period": 86400, "funding_time": 348, "position_amount": "865570", "funding_rate_last": "-0.00044296", "funding_rate_next": "0.00000000", "funding_rate_predict": "0.00000000", "insurance": "46441574.35534324343250797224", "sign_price": "0.015827", "index_price": "0.015830", "sell_total": "476895", "buy_total": "129416", "buy_amount": "9886", "sell": "0.015865", "sell_amount": "16823"}, "ETHUSD": {"vol": "1166640.00000000000000000000", "low": "2431.46000000000000000000", "open": "2443.74", "high": "2466.74000000000000000000", "last": "2457.26", "buy": "2457.01", "period": 86400, "funding_time": 348, "position_amount": "1746300", "funding_rate_last": "0.00000000", "funding_rate_next": "0.00000000", "funding_rate_predict": "0.00000000", "insurance": "267.60881886161121430454", "sign_price": "2457.56", "index_price": "2456.96", "sell_total": "81106", "buy_total": "66863", "buy_amount": "21810", "sell": "2457.52", "sell_amount": "10576"}, "UNIUSDT_SIGNPRICE": {"vol": "0", "low": "4.3498", "open": "4.4242", "high": "4.7463", "last": "4.6955", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "HOTUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.00037820000000000000", "open": "0.00038314", "high": "0.00039054000000000000", "last": "0.00038376", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "IDUSDT_SIGNPRICE": {"vol": "0", "low": "0.030956", "open": "0.031222", "high": "0.031819", "last": "0.031235", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "STXUSDT": {"vol": "337203.00000000000000000000", "low": "0.236687", "open": "0.248688", "high": "0.25599500000000000000", "last": "0.237134", "buy": "0.237057", "period": 86400, "funding_time": 348, "position_amount": "296230", "funding_rate_last": "-0.00005833", "funding_rate_next": "-0.00013464", "funding_rate_predict": "-0.00013464", "insurance": "46441574.35534324343250797224", "sign_price": "0.237196", "index_price": "0.237300", "sell_total": "32781", "buy_total": "38071", "buy_amount": "481", "sell": "0.237371", "sell_amount": "744"}, "QTUMUSDT": {"vol": "131199.10000000000000000000", "low": "0.8129", "open": "0.8188", "high": "0.84980000000000000000", "last": "0.8150", "buy": "0.8144", "period": 86400, "funding_time": 348, "position_amount": "62749.0", "funding_rate_last": "-0.00048019", "funding_rate_next": "-0.00011787", "funding_rate_predict": "-0.00011787", "insurance": "46441574.35534324343250797224", "sign_price": "0.8147", "index_price": "0.8151", "sell_total": "7562.2", "buy_total": "4749.1", "buy_amount": "19.5", "sell": "0.8157", "sell_amount": "39.5"}, "ALGOUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.08560800000000000000", "open": "0.086917", "high": "0.08824600000000000000", "last": "0.087196", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "ANKRUSDT": {"vol": "20481193.00000000000000000000", "low": "0.00395100000000000000", "open": "0.004006", "high": "0.00411800000000000000", "last": "0.003997", "buy": "0.003992", "period": 86400, "funding_time": 348, "position_amount": "1231865", "funding_rate_last": "0.00016825", "funding_rate_next": "0.00034891", "funding_rate_predict": "0.00034891", "insurance": "46441574.35534324343250797224", "sign_price": "0.003999", "index_price": "0.003997", "sell_total": "1233891", "buy_total": "1055174", "buy_amount": "4000", "sell": "0.004002", "sell_amount": "124937"}, "RAYUSDT": {"vol": "98068.00000000000000000000", "low": "0.77170000000000000000", "open": "0.8049", "high": "0.80510000000000000000", "last": "0.7876", "buy": "0.7860", "period": 86400, "funding_time": 348, "position_amount": "65590", "funding_rate_last": "0.00000000", "funding_rate_next": "0.00000000", "funding_rate_predict": "0.00000000", "insurance": "46441574.35534324343250797224", "sign_price": "0.7875", "index_price": "0.7875", "sell_total": "3633", "buy_total": "7418", "buy_amount": "22", "sell": "0.7884", "sell_amount": "76"}, "ALGOUSDT_SIGNPRICE": {"vol": "0", "low": "0.085607", "open": "0.086918", "high": "0.088213", "last": "0.087155", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "FILUSDT": {"vol": "172167.50000000000000000000", "low": "0.6756", "open": "0.6849", "high": "0.68810000000000000000", "last": "0.6765", "buy": "0.6764", "period": 86400, "funding_time": 348, "position_amount": "263771.5", "funding_rate_last": "-0.00039489", "funding_rate_next": "-0.00034930", "funding_rate_predict": "-0.00034930", "insurance": "46441574.35534324343250797224", "sign_price": "0.6765", "index_price": "0.6770", "sell_total": "9647.7", "buy_total": "19024.8", "buy_amount": "665.2", "sell": "0.6767", "sell_amount": "720.0"}, "SUIUSDT": {"vol": "532899.00000000000000000000", "low": "0.73240000000000000000", "open": "0.7412", "high": "0.74890000000000000000", "last": "0.7404", "buy": "0.7401", "period": 86400, "funding_time": 348, "position_amount": "1261255", "funding_rate_last": "0.00000000", "funding_rate_next": "0.00000000", "funding_rate_predict": "0.00000000", "insurance": "46441574.35534324343250797224", "sign_price": "0.7406", "index_price": "0.7406", "sell_total": "20045", "buy_total": "47834", "buy_amount": "25", "sell": "0.7406", "sell_amount": "2070"}, "BUSDT_SIGNPRICE": {"vol": "0", "low": "0.1366", "open": "0.1397", "high": "0.1458", "last": "0.1411", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "MEWUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.00041014000000000000", "open": "0.00041391", "high": "0.00042685000000000000", "last": "0.00041827", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "WAVESUSDT": {"vol": "730822.70000000000000000000", "low": "0.20960000000000000000", "open": "0.2127", "high": "0.23010000000000000000", "last": "0.2179", "buy": "0.2172", "period": 86400, "funding_time": 348, "position_amount": "905756.0", "funding_rate_last": "-0.00191797", "funding_rate_next": "-0.00347980", "funding_rate_predict": "-0.00347980", "insurance": "46441574.35534324343250797224", "sign_price": "0.2170", "index_price": "0.2179", "sell_total": "42060.8", "buy_total": "28092.2", "buy_amount": "515.4", "sell": "0.2186", "sell_amount": "194.7"}, "TRUMPUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "2.5726", "open": "2.7662", "high": "3.06360000000000000000", "last": "2.6282", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "LINKUSDC_SIGNPRICE": {"vol": "0", "low": "11.2791", "open": "11.4007", "high": "11.4720", "last": "11.3911", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "CHZUSDT_SIGNPRICE": {"vol": "0", "low": "0.013565", "open": "0.013668", "high": "0.013932", "last": "0.013752", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "WOOUSDT_SIGNPRICE": {"vol": "0", "low": "0.011225", "open": "0.011308", "high": "0.011438", "last": "0.011227", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "KMNOUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.02512200000000000000", "open": "0.025647", "high": "0.02650600000000000000", "last": "0.025397", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "AAVEUSDC_SIGNPRICE": {"vol": "0", "low": "120.61", "open": "121.54", "high": "126.59", "last": "125.39", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "KAIAUSDT": {"vol": "1977679.00000000000000000000", "low": "0.02916800000000000000", "open": "0.029820", "high": "0.03053600000000000000", "last": "0.029725", "buy": "0.029703", "period": 86400, "funding_time": 348, "position_amount": "2080990", "funding_rate_last": "-0.00007037", "funding_rate_next": "-0.00022815", "funding_rate_predict": "-0.00022815", "insurance": "46441574.35534324343250797224", "sign_price": "0.029799", "index_price": "0.029815", "sell_total": "117310", "buy_total": "111762", "buy_amount": "3181", "sell": "0.029747", "sell_amount": "1286"}, "VVVUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "15.73360000000000000000", "open": "15.9425", "high": "16.81930000000000000000", "last": "16.6490", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "IDUSDT": {"vol": "1991444.00000000000000000000", "low": "0.03095800000000000000", "open": "0.031238", "high": "0.03182800000000000000", "last": "0.031254", "buy": "0.031226", "period": 86400, "funding_time": 348, "position_amount": "450035", "funding_rate_last": "-0.00027816", "funding_rate_next": "-0.00030626", "funding_rate_predict": "-0.00030626", "insurance": "46441574.35534324343250797224", "sign_price": "0.031235", "index_price": "0.031254", "sell_total": "109506", "buy_total": "119609", "buy_amount": "18820", "sell": "0.031282", "sell_amount": "3312"}, "AEROUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.48010000000000000000", "open": "0.4905", "high": "0.49550000000000000000", "last": "0.4865", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "VIRTUALUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.67580000000000000000", "open": "0.6914", "high": "0.70390000000000000000", "last": "0.6883", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "DOGEUSDC_SIGNPRICE": {"vol": "0", "low": "0.084155", "open": "0.085250", "high": "0.085636", "last": "0.084881", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "DOGEUSDC": {"vol": "989234.00000000000000000000", "low": "0.08413700000000000000", "open": "0.085238", "high": "0.08563300000000000000", "last": "0.084860", "buy": "0.084825", "period": 86400, "funding_time": 348, "position_amount": "181845", "funding_rate_last": "-0.00008093", "funding_rate_next": "-0.00010413", "funding_rate_predict": "-0.00010413", "insurance": "76273.87250741801329949070", "sign_price": "0.084881", "index_price": "0.084916", "sell_total": "58300", "buy_total": "56338", "buy_amount": "5800", "sell": "0.084877", "sell_amount": "7200"}, "1INCHUSDT_SIGNPRICE": {"vol": "0", "low": "0.087200", "open": "0.088364", "high": "0.088597", "last": "0.088055", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "HBARUSDT_SIGNPRICE": {"vol": "0", "low": "0.074649", "open": "0.075530", "high": "0.075848", "last": "0.075330", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "LRCUSDT_SIGNPRICE": {"vol": "0", "low": "0.008053", "open": "0.008160", "high": "0.008559", "last": "0.008112", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "PENDLEUSDT_SIGNPRICE": {"vol": "0", "low": "1.6671", "open": "1.6890", "high": "1.7273", "last": "1.6884", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "ONEUSDT_SIGNPRICE": {"vol": "0", "low": "0.00072018", "open": "0.00073944", "high": "0.00074175", "last": "0.00073286", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "QNTUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "60.90000000000000000000", "open": "61.27", "high": "61.74", "last": "61.69", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "STABLEUSDT": {"vol": "2053219.00000000000000000000", "low": "0.02575500000000000000", "open": "0.027059", "high": "0.02768700000000000000", "last": "0.026880", "buy": "0.026843", "period": 86400, "funding_time": 348, "position_amount": "671655", "funding_rate_last": "-0.00045784", "funding_rate_next": "-0.00026775", "funding_rate_predict": "-0.00026775", "insurance": "46441574.35534324343250797224", "sign_price": "0.026849", "index_price": "0.026865", "sell_total": "157670", "buy_total": "144095", "buy_amount": "11176", "sell": "0.026917", "sell_amount": "2400"}, "BCHUSDC": {"vol": "520.82300000000000000000", "low": "242.41000000000000000000", "open": "246.50", "high": "247.57000000000000000000", "last": "245.69", "buy": "245.46", "period": 86400, "funding_time": 348, "position_amount": "33.470", "funding_rate_last": "0.00000000", "funding_rate_next": "-0.00000612", "funding_rate_predict": "-0.00000612", "insurance": "76273.87250741801329949070", "sign_price": "245.62", "index_price": "245.70", "sell_total": "28.065", "buy_total": "28.927", "buy_amount": "0.700", "sell": "245.72", "sell_amount": "5.500"}, "PIPPINUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.01828000000000000000", "open": "0.018806", "high": "0.01899700000000000000", "last": "0.018483", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "INJUSDT": {"vol": "24268.20000000000000000000", "low": "4.99920000000000000000", "open": "5.1428", "high": "5.20390000000000000000", "last": "5.1221", "buy": "5.1207", "period": 86400, "funding_time": 348, "position_amount": "19483.20", "funding_rate_last": "0.00000000", "funding_rate_next": "0.00000000", "funding_rate_predict": "0.00000000", "insurance": "46441574.35534324343250797224", "sign_price": "5.1236", "index_price": "5.1240", "sell_total": "664.55", "buy_total": "552.09", "buy_amount": "58.15", "sell": "5.1236", "sell_amount": "3.00"}, "ZKUSDT": {"vol": "9932133.00000000000000000000", "low": "0.00796800000000000000", "open": "0.008176", "high": "0.008542", "last": "0.008413", "buy": "0.008403", "period": 86400, "funding_time": 348, "position_amount": "4192540", "funding_rate_last": "-0.00011096", "funding_rate_next": "-0.00019824", "funding_rate_predict": "-0.00019824", "insurance": "46441574.35534324343250797224", "sign_price": "0.008423", "index_price": "0.008428", "sell_total": "897546", "buy_total": "259938", "buy_amount": "5973", "sell": "0.008415", "sell_amount": "13876"}, "ZENUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "4.88770000000000000000", "open": "4.9558", "high": "5.26030000000000000000", "last": "5.0879", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "KSMUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "3.48120000000000000000", "open": "3.4942", "high": "3.58620000000000000000", "last": "3.5536", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "BABYDOGEUSDT": {"vol": "205455666178392.0000000000000000000", "low": "0.00000000035700000000", "open": "0.000000000363", "high": "0.00000000036400000000", "last": "0.000000000361", "buy": "0.000000000360", "period": 86400, "funding_time": 348, "position_amount": "211837768866300", "funding_rate_last": "0.00063474", "funding_rate_next": "0.00069313", "funding_rate_predict": "0.00069313", "insurance": "46441574.35534324343250797224", "sign_price": "0.000000000360", "index_price": "0.000000000360", "sell_total": "10843801938268", "buy_total": "12075000000000", "buy_amount": "4136440208878", "sell": "0.000000000362", "sell_amount": "1336031986374"}, "DOGEUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.08418800000000000000", "open": "0.085284", "high": "0.08569000000000000000", "last": "0.084918", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "VANAUSDT": {"vol": "105953.10000000000000000000", "low": "0.89400000000000000000", "open": "0.9018", "high": "0.91930000000000000000", "last": "0.8984", "buy": "0.8978", "period": 86400, "funding_time": 348, "position_amount": "32960.5", "funding_rate_last": "-0.00028309", "funding_rate_next": "-0.00021904", "funding_rate_predict": "-0.00021904", "insurance": "46441574.35534324343250797224", "sign_price": "0.8990", "index_price": "0.8995", "sell_total": "8978.2", "buy_total": "7908.0", "buy_amount": "38.3", "sell": "0.8990", "sell_amount": "22.9"}, "THETAUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.16832000000000000000", "open": "0.173260", "high": "0.17544000000000000000", "last": "0.169660", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "MEWUSDT_SIGNPRICE": {"vol": "0", "low": "0.00041014", "open": "0.00041417", "high": "0.00042684", "last": "0.00041845", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "LTCUSDC_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "48.58000000000000000000", "open": "49.23", "high": "49.34000000000000000000", "last": "48.81", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "BCHUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "242.64000000000000000000", "open": "246.91", "high": "247.84000000000000000000", "last": "245.80", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "ZRXUSDT": {"vol": "994011.00000000000000000000", "low": "0.095523", "open": "0.097726", "high": "0.09847700000000000000", "last": "0.095924", "buy": "0.095797", "period": 86400, "funding_time": 348, "position_amount": "429850", "funding_rate_last": "0.00000000", "funding_rate_next": "-0.00024560", "funding_rate_predict": "-0.00024560", "insurance": "46441574.35534324343250797224", "sign_price": "0.095907", "index_price": "0.095960", "sell_total": "98941", "buy_total": "20680", "buy_amount": "2198", "sell": "0.096052", "sell_amount": "1355"}, "IDUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.03096800000000000000", "open": "0.031214", "high": "0.03183500000000000000", "last": "0.031254", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "BTTUSDT": {"vol": "302485870579.00000000000000000000", "low": "0.00000028590000000000", "open": "0.0000002934", "high": "0.00000029650000000000", "last": "0.0000002907", "buy": "0.0000002903", "period": 86400, "funding_time": 348, "position_amount": "172932964335", "funding_rate_last": "0.00143376", "funding_rate_next": "0.00177921", "funding_rate_predict": "0.00177921", "insurance": "46441574.35534324343250797224", "sign_price": "0.0000002916", "index_price": "0.0000002910", "sell_total": "20596000000", "buy_total": "2292382100", "buy_amount": "629450000", "sell": "0.0000002912", "sell_amount": "143450000"}, "XPLUSDT": {"vol": "1469089.00000000000000000000", "low": "0.08231100000000000000", "open": "0.084356", "high": "0.08817600000000000000", "last": "0.086208", "buy": "0.086021", "period": 86400, "funding_time": 348, "position_amount": "2087195", "funding_rate_last": "0.00006034", "funding_rate_next": "0.00006991", "funding_rate_predict": "0.00006991", "insurance": "46441574.35534324343250797224", "sign_price": "0.086155", "index_price": "0.086124", "sell_total": "21368", "buy_total": "101567", "buy_amount": "200", "sell": "0.086389", "sell_amount": "2060"}, "ENSUSDT": {"vol": "9645.20000000000000000000", "low": "5.47590000000000000000", "open": "5.5923", "high": "5.67150000000000000000", "last": "5.5541", "buy": "5.5505", "period": 86400, "funding_time": 348, "position_amount": "5937.5", "funding_rate_last": "-0.00009081", "funding_rate_next": "0.00000000", "funding_rate_predict": "0.00000000", "insurance": "46441574.35534324343250797224", "sign_price": "5.5550", "index_price": "5.5566", "sell_total": "507.5", "buy_total": "592.9", "buy_amount": "2.9", "sell": "5.5577", "sell_amount": "8.5"}, "IOUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.128352", "open": "0.131832", "high": "0.13230400000000000000", "last": "0.128540", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "JSTUSDT_SIGNPRICE": {"vol": "0", "low": "0.097207", "open": "0.098466", "high": "0.100147", "last": "0.097632", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "ARUSDT_SIGNPRICE": {"vol": "0", "low": "2.0468", "open": "2.0915", "high": "2.1320", "last": "2.0755", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "SUIUSDC_SIGNPRICE": {"vol": "0", "low": "0.7323", "open": "0.7411", "high": "0.7483", "last": "0.7404", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "MONUSDT_SIGNPRICE": {"vol": "0", "low": "0.026213", "open": "0.027048", "high": "0.027905", "last": "0.026819", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "VVVUSDT": {"vol": "20670.40000000000000000000", "low": "15.72360000000000000000", "open": "15.9266", "high": "16.7618", "last": "16.6263", "buy": "16.6243", "period": 86400, "funding_time": 348, "position_amount": "8513.0", "funding_rate_last": "-0.00042263", "funding_rate_next": "-0.00048695", "funding_rate_predict": "-0.00048695", "insurance": "46441574.35534324343250797224", "sign_price": "16.6358", "index_price": "16.6490", "sell_total": "205.8", "buy_total": "1992.0", "buy_amount": "1.0", "sell": "16.6418", "sell_amount": "1.0"}, "PEPEUSDC_SIGNPRICE": {"vol": "0", "low": "0.0000035964", "open": "0.0000036664", "high": "0.0000036789", "last": "0.0000036265", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "GRTUSDT_SIGNPRICE": {"vol": "0", "low": "0.016349", "open": "0.016599", "high": "0.016697", "last": "0.016390", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "ATOMUSDT_SIGNPRICE": {"vol": "0", "low": "1.4833", "open": "1.4912", "high": "1.5162", "last": "1.4866", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "ROSEUSDT": {"vol": "10141111.00000000000000000000", "low": "0.00587700000000000000", "open": "0.005968", "high": "0.00604600000000000000", "last": "0.005925", "buy": "0.005922", "period": 86400, "funding_time": 348, "position_amount": "12649935", "funding_rate_last": "0.00000000", "funding_rate_next": "-0.00010479", "funding_rate_predict": "-0.00010479", "insurance": "46441574.35534324343250797224", "sign_price": "0.005927", "index_price": "0.005930", "sell_total": "541741", "buy_total": "607018", "buy_amount": "2550", "sell": "0.005929", "sell_amount": "3145"}, "STABLEUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.02587000000000000000", "open": "0.026998", "high": "0.02765800000000000000", "last": "0.026865", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "GRAMUSDC": {"vol": "63137.00000000000000000000", "low": "1.34380000000000000000", "open": "1.3579", "high": "1.36680000000000000000", "last": "1.3489", "buy": "1.3483", "period": 86400, "funding_time": 348, "position_amount": "2595", "funding_rate_last": "0.00000000", "funding_rate_next": "-0.00049718", "funding_rate_predict": "-0.00049718", "insurance": "76273.87250741801329949070", "sign_price": "1.3502", "index_price": "1.3513", "sell_total": "2720", "buy_total": "2282", "buy_amount": "1230", "sell": "1.3496", "sell_amount": "435"}, "HNTUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.24760000000000000000", "open": "0.2481", "high": "0.4646", "last": "0.4616", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "EGLDUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "3.45500000000000000000", "open": "3.4880", "high": "3.6804", "last": "3.6669", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "RUNEUSDT_SIGNPRICE": {"vol": "0", "low": "0.4536", "open": "0.4779", "high": "0.4779", "last": "0.4643", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "MSTRXUSDT_SIGNPRICE": {"vol": "0", "low": "127.16", "open": "127.88", "high": "129.51", "last": "129.09", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "PEPEUSDT": {"vol": "156282442004.00000000000000000000", "low": "0.00000360000000000000", "open": "0.0000036783", "high": "0.00000368020000000000", "last": "0.0000036356", "buy": "0.0000036342", "period": 86400, "funding_time": 348, "position_amount": "148268779145", "funding_rate_last": "0.00000000", "funding_rate_next": "0.00000000", "funding_rate_predict": "0.00000000", "insurance": "46441574.35534324343250797224", "sign_price": "0.0000036349", "index_price": "0.0000036350", "sell_total": "5271324012", "buy_total": "8054159771", "buy_amount": "35552000", "sell": "0.0000036366", "sell_amount": "36000000"}, "AXSUSDT": {"vol": "101075.60000000000000000000", "low": "0.88920000000000000000", "open": "0.9005", "high": "0.90760000000000000000", "last": "0.8962", "buy": "0.8957", "period": 86400, "funding_time": 348, "position_amount": "89138.0", "funding_rate_last": "-0.00008110", "funding_rate_next": "0.00000000", "funding_rate_predict": "0.00000000", "insurance": "46441574.35534324343250797224", "sign_price": "0.8964", "index_price": "0.8967", "sell_total": "8114.0", "buy_total": "3343.7", "buy_amount": "74.0", "sell": "0.8968", "sell_amount": "151.0"}, "CROUSDT": {"vol": "1016097.00000000000000000000", "low": "0.05647500000000000000", "open": "0.056814", "high": "0.05807900000000000000", "last": "0.057659", "buy": "0.057597", "period": 86400, "funding_time": 348, "position_amount": "1974885", "funding_rate_last": "0.00065463", "funding_rate_next": "0.00061813", "funding_rate_predict": "0.00061813", "insurance": "46441574.35534324343250797224", "sign_price": "0.057752", "index_price": "0.057700", "sell_total": "57595", "buy_total": "57184", "buy_amount": "535", "sell": "0.057722", "sell_amount": "527"}, "LPTUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "1.3290", "open": "1.3586", "high": "1.35900000000000000000", "last": "1.3298", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "HOTUSDT_SIGNPRICE": {"vol": "0", "low": "0.00037845", "open": "0.00038364", "high": "0.00039116", "last": "0.00038441", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "BREVUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.070508", "open": "0.071864", "high": "0.07263600000000000000", "last": "0.070544", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "XAUTUSDT": {"vol": "28.20740000000000000000", "low": "4455.02000000000000000000", "open": "4456.84", "high": "4462.68000000000000000000", "last": "4461.00", "buy": "4460.99", "period": 86400, "funding_time": 348, "position_amount": "319.0375", "funding_rate_last": "0.00020782", "funding_rate_next": "0.00025718", "funding_rate_predict": "0.00025718", "insurance": "46441574.35534324343250797224", "sign_price": "4460.55", "index_price": "4458.07", "sell_total": "0.8392", "buy_total": "1.6116", "buy_amount": "0.0704", "sell": "4461.00", "sell_amount": "0.2240"}, "MINAUSDT_SIGNPRICE": {"vol": "0", "low": "0.062681", "open": "0.063391", "high": "0.064672", "last": "0.063581", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "GASUSDT_SIGNPRICE": {"vol": "0", "low": "1.2647", "open": "1.2883", "high": "1.3188", "last": "1.2838", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "FILUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.6758", "open": "0.6851", "high": "0.68870000000000000000", "last": "0.6770", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "SUIUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.73260000000000000000", "open": "0.7412", "high": "0.74870000000000000000", "last": "0.7406", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "BNBUSDT": {"vol": "999.04000000000000000000", "low": "687.12000000000000000000", "open": "691.07", "high": "694.36000000000000000000", "last": "691.88", "buy": "691.87", "period": 86400, "funding_time": 348, "position_amount": "1418.10", "funding_rate_last": "0.00000000", "funding_rate_next": "0.00000000", "funding_rate_predict": "0.00000000", "insurance": "46441574.35534324343250797224", "sign_price": "691.83", "index_price": "691.68", "sell_total": "4.36", "buy_total": "8.84", "buy_amount": "6.87", "sell": "691.89", "sell_amount": "10.44"}, "IMXUSDT": {"vol": "503982.00000000000000000000", "low": "0.12590000000000000000", "open": "0.129472", "high": "0.13198400000000000000", "last": "0.128773", "buy": "0.128665", "period": 86400, "funding_time": 348, "position_amount": "187935", "funding_rate_last": "0.00000000", "funding_rate_next": "0.00000000", "funding_rate_predict": "0.00000000", "insurance": "46441574.35534324343250797224", "sign_price": "0.129021", "index_price": "0.129014", "sell_total": "8500", "buy_total": "49834", "buy_amount": "2098", "sell": "0.128882", "sell_amount": "1445"}, "ATHUSDT_SIGNPRICE": {"vol": "0", "low": "0.004699", "open": "0.004729", "high": "0.004906", "last": "0.004820", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "ZILUSDT_SIGNPRICE": {"vol": "0", "low": "0.002528", "open": "0.002608", "high": "0.002610", "last": "0.002529", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "ENJUSDT_SIGNPRICE": {"vol": "0", "low": "0.024910", "open": "0.025264", "high": "0.025295", "last": "0.025077", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "GRAMUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "1.34540000000000000000", "open": "1.3599", "high": "1.36970000000000000000", "last": "1.3505", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "BCHUSDT": {"vol": "2211.15000000000000000000", "low": "242.57000000000000000000", "open": "246.86", "high": "247.72000000000000000000", "last": "245.87", "buy": "245.63", "period": 86400, "funding_time": 348, "position_amount": "4358.50", "funding_rate_last": "-0.00042777", "funding_rate_next": "-0.00038963", "funding_rate_predict": "-0.00038963", "insurance": "46441574.35534324343250797224", "sign_price": "245.63", "index_price": "245.80", "sell_total": "27.31", "buy_total": "37.28", "buy_amount": "0.12", "sell": "245.87", "sell_amount": "3.05"}, "LUNAUSDT_SIGNPRICE": {"vol": "0", "low": "0.045036", "open": "0.045433", "high": "0.046257", "last": "0.045402", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "WLDUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.37234000000000000000", "open": "0.378400", "high": "0.38450000000000000000", "last": "0.377300", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "AVAXUSDT": {"vol": "44411.30000000000000000000", "low": "7.22950000000000000000", "open": "7.2964", "high": "7.36560000000000000000", "last": "7.2747", "buy": "7.2727", "period": 86400, "funding_time": 348, "position_amount": "63418.5", "funding_rate_last": "0.00000000", "funding_rate_next": "0.00000000", "funding_rate_predict": "0.00000000", "insurance": "46441574.35534324343250797224", "sign_price": "7.2754", "index_price": "7.2768", "sell_total": "3627.4", "buy_total": "560.9", "buy_amount": "12.0", "sell": "7.2767", "sell_amount": "48.1"}, "WAVESUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.21010000000000000000", "open": "0.2122", "high": "0.23370000000000000000", "last": "0.2179", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "TRXUSDC": {"vol": "194277.00000000000000000000", "low": "0.33760000000000000000", "open": "0.3415", "high": "0.3415", "last": "0.3398", "buy": "0.3397", "period": 86400, "funding_time": 348, "position_amount": "6125", "funding_rate_last": "-0.00132651", "funding_rate_next": "-0.00185147", "funding_rate_predict": "-0.00185147", "insurance": "76273.87250741801329949070", "sign_price": "0.3391", "index_price": "0.3399", "sell_total": "11100", "buy_total": "11413", "buy_amount": "588", "sell": "0.3398", "sell_amount": "8640"}, "SOMIUSDT_SIGNPRICE": {"vol": "0", "low": "0.111364", "open": "0.116016", "high": "0.116045", "last": "0.114228", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "HUMAUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.01989200000000000000", "open": "0.020764", "high": "0.02256000000000000000", "last": "0.021794", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "DATAUSDT": {"vol": "498757.00000000000000000000", "low": "0.18100000000000000000", "open": "0.1841", "high": "0.18700000000000000000", "last": "0.1826", "buy": "0.1822", "period": 86400, "funding_time": 348, "position_amount": "7925", "funding_rate_last": "-0.00110136", "funding_rate_next": "-0.00083951", "funding_rate_predict": "-0.00083951", "insurance": "46441574.35534324343250797224", "sign_price": "0.1826", "index_price": "0.1829", "sell_total": "28767", "buy_total": "28227", "buy_amount": "820", "sell": "0.1830", "sell_amount": "432"}, "ETHUSDT_SIGNPRICE": {"vol": "0", "low": "2431.38", "open": "2443.46", "high": "2468.12", "last": "2457.13", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "COMPUSDT": {"vol": "5219.54000000000000000000", "low": "18.18600000000000000000", "open": "18.3852", "high": "18.55420000000000000000", "last": "18.2698", "buy": "18.2575", "period": 86400, "funding_time": 348, "position_amount": "4006.35", "funding_rate_last": "0.00003064", "funding_rate_next": "0.00000000", "funding_rate_predict": "0.00000000", "insurance": "46441574.35534324343250797224", "sign_price": "18.2755", "index_price": "18.2730", "sell_total": "187.31", "buy_total": "383.00", "buy_amount": "19.17", "sell": "18.2822", "sell_amount": "19.14"}, "CLUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "82.84000000000000000000", "open": "83.13", "high": "83.27000000000000000000", "last": "82.90", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "KAITOUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.31440000000000000000", "open": "0.3164", "high": "0.32420000000000000000", "last": "0.3177", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "TRXUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.33760000000000000000", "open": "0.3414", "high": "0.3414", "last": "0.3398", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "NOTUSDT_SIGNPRICE": {"vol": "0", "low": "0.00040012", "open": "0.00041168", "high": "0.00041445", "last": "0.00040213", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "PLUMEUSDT_SIGNPRICE": {"vol": "0", "low": "0.013671", "open": "0.014502", "high": "0.014558", "last": "0.014028", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "ZILUSDT": {"vol": "20269788.00000000000000000000", "low": "0.002527", "open": "0.002606", "high": "0.00261400000000000000", "last": "0.002533", "buy": "0.002531", "period": 86400, "funding_time": 348, "position_amount": "22818415", "funding_rate_last": "-0.00121742", "funding_rate_next": "-0.00100179", "funding_rate_predict": "-0.00100179", "insurance": "46441574.35534324343250797224", "sign_price": "0.002529", "index_price": "0.002533", "sell_total": "1199094", "buy_total": "1122651", "buy_amount": "106677", "sell": "0.002535", "sell_amount": "42395"}, "ATHUSDT": {"vol": "35312586.00000000000000000000", "low": "0.00469100000000000000", "open": "0.004727", "high": "0.00491300000000000000", "last": "0.004818", "buy": "0.004815", "period": 86400, "funding_time": 348, "position_amount": "4076140", "funding_rate_last": "0.00019517", "funding_rate_next": "0.00026887", "funding_rate_predict": "0.00026887", "insurance": "46441574.35534324343250797224", "sign_price": "0.004820", "index_price": "0.004818", "sell_total": "1159540", "buy_total": "1130962", "buy_amount": "3562", "sell": "0.004822", "sell_amount": "15411"}, "ENJUSDT": {"vol": "2029514.00000000000000000000", "low": "0.02488600000000000000", "open": "0.025237", "high": "0.02532100000000000000", "last": "0.025077", "buy": "0.025050", "period": 86400, "funding_time": 348, "position_amount": "2264230", "funding_rate_last": "-0.00006458", "funding_rate_next": "0.00000000", "funding_rate_predict": "0.00000000", "insurance": "46441574.35534324343250797224", "sign_price": "0.025077", "index_price": "0.025080", "sell_total": "121511", "buy_total": "107257", "buy_amount": "2447", "sell": "0.025084", "sell_amount": "3576"}, "STORJUSDT_SIGNPRICE": {"vol": "0", "low": "0.036246", "open": "0.037460", "high": "0.037816", "last": "0.036956", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "AEROUSDT": {"vol": "205308.00000000000000000000", "low": "0.47970000000000000000", "open": "0.4898", "high": "0.49630000000000000000", "last": "0.4865", "buy": "0.4862", "period": 86400, "funding_time": 348, "position_amount": "109180", "funding_rate_last": "0.00000000", "funding_rate_next": "0.00000000", "funding_rate_predict": "0.00000000", "insurance": "46441574.35534324343250797224", "sign_price": "0.4863", "index_price": "0.4865", "sell_total": "8418", "buy_total": "14089", "buy_amount": "462", "sell": "0.4868", "sell_amount": "718"}, "VIRTUALUSDT": {"vol": "174624.00000000000000000000", "low": "0.67470000000000000000", "open": "0.6913", "high": "0.70370000000000000000", "last": "0.6878", "buy": "0.6875", "period": 86400, "funding_time": 348, "position_amount": "134270", "funding_rate_last": "-0.00013779", "funding_rate_next": "-0.00018289", "funding_rate_predict": "-0.00018289", "insurance": "46441574.35534324343250797224", "sign_price": "0.6879", "index_price": "0.6883", "sell_total": "11544", "buy_total": "1633", "buy_amount": "10", "sell": "0.6882", "sell_amount": "207"}, "PIPPINUSDT_SIGNPRICE": {"vol": "0", "low": "0.018280", "open": "0.018803", "high": "0.019014", "last": "0.018488", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "MELANIAUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.11010700000000000000", "open": "0.112622", "high": "0.12228800000000000000", "last": "0.113805", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "BLURUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.015789", "open": "0.016168", "high": "0.01638700000000000000", "last": "0.015830", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "ETHUSD_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "2430.79000000000000000000", "open": "2443.09", "high": "2467.50000000000000000000", "last": "2456.96", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "ETCUSDT": {"vol": "12698.70000000000000000000", "low": "7.44120000000000000000", "open": "7.5039", "high": "7.58080000000000000000", "last": "7.4641", "buy": "7.4585", "period": 86400, "funding_time": 348, "position_amount": "13676.5", "funding_rate_last": "-0.00016929", "funding_rate_next": "-0.00012125", "funding_rate_predict": "-0.00012125", "insurance": "46441574.35534324343250797224", "sign_price": "7.4690", "index_price": "7.4722", "sell_total": "938.7", "buy_total": "706.7", "buy_amount": "54.6", "sell": "7.4697", "sell_amount": "36.8"}, "TIAUSDT": {"vol": "238228.70000000000000000000", "low": "0.3343", "open": "0.3409", "high": "0.34420000000000000000", "last": "0.3352", "buy": "0.3350", "period": 86400, "funding_time": 348, "position_amount": "199376.0", "funding_rate_last": "-0.00021839", "funding_rate_next": "-0.00016609", "funding_rate_predict": "-0.00016609", "insurance": "46441574.35534324343250797224", "sign_price": "0.3353", "index_price": "0.3355", "sell_total": "12963.6", "buy_total": "12317.1", "buy_amount": "1119.4", "sell": "0.3355", "sell_amount": "1117.7"}, "ADAUSDT_SIGNPRICE": {"vol": "0", "low": "0.199016", "open": "0.202182", "high": "0.202730", "last": "0.200594", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "GLMUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.111940", "open": "0.114086", "high": "0.11419000000000000000", "last": "0.111940", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "BABYUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.01222400000000000000", "open": "0.012532", "high": "0.01258600000000000000", "last": "0.012301", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "SOONUSDT_SIGNPRICE": {"vol": "0", "low": "0.198534", "open": "0.206746", "high": "0.213816", "last": "0.201004", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "MASKUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.4208", "open": "0.4376", "high": "0.46600000000000000000", "last": "0.4226", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "FLOKIUSDT": {"vol": "3385800558.00000000000000000000", "low": "0.00002511000000000000", "open": "0.00002544", "high": "0.00002563000000000000", "last": "0.00002521", "buy": "0.00002519", "period": 86400, "funding_time": 348, "position_amount": "3604409475", "funding_rate_last": "0.00000000", "funding_rate_next": "0.00000000", "funding_rate_predict": "0.00000000", "insurance": "46441574.35534324343250797224", "sign_price": "0.00002521", "index_price": "0.00002522", "sell_total": "114009746", "buy_total": "184685339", "buy_amount": "14886859", "sell": "0.00002523", "sell_amount": "14863258"}, "VETUSDT_SIGNPRICE": {"vol": "0", "low": "0.006582", "open": "0.006768", "high": "0.007161", "last": "0.007009", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "ADAUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.19906300000000000000", "open": "0.202221", "high": "0.20277300000000000000", "last": "0.200688", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "SHIBUSDC_SIGNPRICE": {"vol": "0", "low": "0.0000050745", "open": "0.0000051537", "high": "0.0000051693", "last": "0.0000051271", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "GALAUSDT": {"vol": "60288862.00000000000000000000", "low": "0.00173200000000000000", "open": "0.001772", "high": "0.00182900000000000000", "last": "0.001757", "buy": "0.001755", "period": 86400, "funding_time": 348, "position_amount": "17841165", "funding_rate_last": "0.00000000", "funding_rate_next": "0.00000000", "funding_rate_predict": "0.00000000", "insurance": "46441574.35534324343250797224", "sign_price": "0.001756", "index_price": "0.001757", "sell_total": "3349192", "buy_total": "3746306", "buy_amount": "412297", "sell": "0.001759", "sell_amount": "289792"}, "QTUMUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.8148", "open": "0.8184", "high": "0.85200000000000000000", "last": "0.8151", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "STXUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.236910", "open": "0.249090", "high": "0.25615000000000000000", "last": "0.237300", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "STORJUSDT": {"vol": "0", "low": "0", "open": "0", "high": "0", "last": "0.051605", "buy": "0", "period": 86400, "funding_time": 108, "position_amount": "0", "funding_rate_last": "0.00000000000000000000", "funding_rate_next": "0.00000000000000000000", "funding_rate_predict": "0.00000000000000000000", "insurance": "46441574.35534324343250797224", "sign_price": "0.036956", "index_price": "0.036956", "sell_total": "548503", "buy_total": "631446", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "BCHUSDT_SIGNPRICE": {"vol": "0", "low": "242.50", "open": "246.80", "high": "247.72", "last": "245.63", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "HYPEUSDC": {"vol": "951.75000000000000000000", "low": "79.95000000000000000000", "open": "80.21", "high": "83.32000000000000000000", "last": "82.98", "buy": "82.95", "period": 86400, "funding_time": 348, "position_amount": "142.75", "funding_rate_last": "0.00000000", "funding_rate_next": "0.00000000", "funding_rate_predict": "0.00000000", "insurance": "76273.87250741801329949070", "sign_price": "83.20", "index_price": "83.19", "sell_total": "99.74", "buy_total": "10.34", "buy_amount": "25.80", "sell": "82.97", "sell_amount": "3.80"}, "SHIBUSDT_SIGNPRICE": {"vol": "0", "low": "0.0000050765", "open": "0.0000051534", "high": "0.0000051758", "last": "0.0000051210", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "APTUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.53140000000000000000", "open": "0.5395", "high": "0.54730000000000000000", "last": "0.5375", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "RONUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.05252400000000000000", "open": "0.054739", "high": "0.054739", "last": "0.052934", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "LUNAUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.04501400000000000000", "open": "0.045390", "high": "0.04622400000000000000", "last": "0.045367", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "OPUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.08740600000000000000", "open": "0.089712", "high": "0.09015400000000000000", "last": "0.088028", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "XAUTUSDT_SIGNPRICE": {"vol": "0", "low": "4454.42", "open": "4458.62", "high": "4462.01", "last": "4460.55", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "CLUSDT": {"vol": "1256.61000000000000000000", "low": "82.85000000000000000000", "open": "83.17", "high": "83.34000000000000000000", "last": "82.93", "buy": "82.93", "period": 86400, "funding_time": 348, "position_amount": "4351.40", "funding_rate_last": "0.00000000", "funding_rate_next": "0.00000000", "funding_rate_predict": "0.00000000", "insurance": "46441574.35534324343250797224", "sign_price": "82.90", "index_price": "82.90", "sell_total": "76.66", "buy_total": "92.49", "buy_amount": "12.00", "sell": "82.94", "sell_amount": "1.30"}, "VETUSDT": {"vol": "12715690.00000000000000000000", "low": "0.00658000000000000000", "open": "0.006770", "high": "0.00716300000000000000", "last": "0.007004", "buy": "0.007000", "period": 86400, "funding_time": 348, "position_amount": "7314360", "funding_rate_last": "-0.00010407", "funding_rate_next": "-0.00000509", "funding_rate_predict": "-0.00000509", "insurance": "46441574.35534324343250797224", "sign_price": "0.007009", "index_price": "0.007012", "sell_total": "580851", "buy_total": "602612", "buy_amount": "7259", "sell": "0.007009", "sell_amount": "9717"}, "SHIBUSDC": {"vol": "9890720686.00000000000000000000", "low": "0.00000507080000000000", "open": "0.0000051510", "high": "0.00000517340000000000", "last": "0.0000051138", "buy": "0.0000051093", "period": 86400, "funding_time": 348, "position_amount": "3504751915", "funding_rate_last": "-0.00023794", "funding_rate_next": "-0.00027092", "funding_rate_predict": "-0.00027092", "insurance": "76273.87250741801329949070", "sign_price": "0.0000051271", "index_price": "0.0000051301", "sell_total": "588780686", "buy_total": "556410000", "buy_amount": "29358229", "sell": "0.0000051144", "sell_amount": "8000000"}, "SYRUPUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.17458700000000000000", "open": "0.177734", "high": "0.17803200000000000000", "last": "0.175715", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "KAVAUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.04569900000000000000", "open": "0.046992", "high": "0.04700800000000000000", "last": "0.046296", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "CFXUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.04504400000000000000", "open": "0.045736", "high": "0.04601800000000000000", "last": "0.045062", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "NIGHTUSDT_SIGNPRICE": {"vol": "0", "low": "0.019004", "open": "0.019351", "high": "0.019438", "last": "0.019035", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "BONKUSDT": {"vol": "30139520161.00000000000000000000", "low": "0.00000294260000000000", "open": "0.0000029990", "high": "0.00000302920000000000", "last": "0.0000029606", "buy": "0.0000029580", "period": 86400, "funding_time": 348, "position_amount": "20358732585", "funding_rate_last": "-0.00027916", "funding_rate_next": "-0.00038528", "funding_rate_predict": "-0.00038528", "insurance": "46441574.35534324343250797224", "sign_price": "0.0000029620", "index_price": "0.0000029641", "sell_total": "1631423559", "buy_total": "1470072632", "buy_amount": "215711000", "sell": "0.0000029632", "sell_amount": "131614470"}, "MEMEUSDT": {"vol": "98719067.00000000000000000000", "low": "0.00052633000000000000", "open": "0.00053831", "high": "0.00053871000000000000", "last": "0.00052749", "buy": "0.00052720", "period": 86400, "funding_time": 348, "position_amount": "41899360", "funding_rate_last": "0.00000000", "funding_rate_next": "0.00000000", "funding_rate_predict": "0.00000000", "insurance": "46441574.35534324343250797224", "sign_price": "0.00052753", "index_price": "0.00052740", "sell_total": "1210261", "buy_total": "10244300", "buy_amount": "230227", "sell": "0.00052778", "sell_amount": "320068"}, "ANKRUSDT_SIGNPRICE": {"vol": "0", "low": "0.003946", "open": "0.004002", "high": "0.004117", "last": "0.003999", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "RAYUSDT_SIGNPRICE": {"vol": "0", "low": "0.7719", "open": "0.8036", "high": "0.8039", "last": "0.7875", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "WUSDT_SIGNPRICE": {"vol": "0", "low": "0.008996", "open": "0.009151", "high": "0.009290", "last": "0.009110", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "LITUSDT_SIGNPRICE": {"vol": "0", "low": "3.3477", "open": "3.4338", "high": "3.5792", "last": "3.5640", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "HBARUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.07463000000000000000", "open": "0.075488", "high": "0.07580600000000000000", "last": "0.075301", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "LRCUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.00803600000000000000", "open": "0.008151", "high": "0.00855800000000000000", "last": "0.008108", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "1INCHUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.08722200000000000000", "open": "0.088398", "high": "0.08866800000000000000", "last": "0.088110", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "ZRXUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.09566500000000000000", "open": "0.097765", "high": "0.09787600000000000000", "last": "0.095960", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "SNXUSDT_SIGNPRICE": {"vol": "0", "low": "0.2078", "open": "0.2121", "high": "0.2121", "last": "0.2081", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "CRVUSDT": {"vol": "205995.00000000000000000000", "low": "0.296983", "open": "0.308349", "high": "0.30995600000000000000", "last": "0.298536", "buy": "0.298351", "period": 86400, "funding_time": 348, "position_amount": "594825", "funding_rate_last": "-0.00007208", "funding_rate_next": "-0.00006583", "funding_rate_predict": "-0.00006583", "insurance": "46441574.35534324343250797224", "sign_price": "0.298490", "index_price": "0.298600", "sell_total": "3038", "buy_total": "21855", "buy_amount": "1508", "sell": "0.298721", "sell_amount": "1506"}, "SANDUSDT": {"vol": "6771117.00000000000000000000", "low": "0.03790700000000000000", "open": "0.038998", "high": "0.03957800000000000000", "last": "0.038411", "buy": "0.038383", "period": 86400, "funding_time": 348, "position_amount": "2895920", "funding_rate_last": "-0.00128067", "funding_rate_next": "-0.00130523", "funding_rate_predict": "-0.00130523", "insurance": "46441574.35534324343250797224", "sign_price": "0.038415", "index_price": "0.038477", "sell_total": "209245", "buy_total": "234266", "buy_amount": "9079", "sell": "0.038419", "sell_amount": "9760"}, "VANAUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.8967", "open": "0.9017", "high": "0.91420000000000000000", "last": "0.8995", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "ZENUSDT_SIGNPRICE": {"vol": "0", "low": "4.8862", "open": "4.9548", "high": "5.2592", "last": "5.0872", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "KSMUSDT_SIGNPRICE": {"vol": "0", "low": "3.4830", "open": "3.4960", "high": "3.5880", "last": "3.5554", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "SOLUSDC_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "103.07000000000000000000", "open": "104.27", "high": "105.84000000000000000000", "last": "105.28", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "XTZUSDT_SIGNPRICE": {"vol": "0", "low": "0.2118", "open": "0.2209", "high": "0.2248", "last": "0.2183", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "LINKUSDT_SIGNPRICE": {"vol": "0", "low": "11.2837", "open": "11.4003", "high": "11.4916", "last": "11.3963", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "ONDOUSDT": {"vol": "386072.00000000000000000000", "low": "0.34720000000000000000", "open": "0.3528", "high": "0.35520000000000000000", "last": "0.3497", "buy": "0.3495", "period": 86400, "funding_time": 348, "position_amount": "278385", "funding_rate_last": "0.00000000", "funding_rate_next": "0.00000000", "funding_rate_predict": "0.00000000", "insurance": "46441574.35534324343250797224", "sign_price": "0.3498", "index_price": "0.3498", "sell_total": "13402", "buy_total": "16086", "buy_amount": "6371", "sell": "0.3499", "sell_amount": "420"}, "PUMPUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.00456080000000000000", "open": "0.00464896", "high": "0.00511813000000000000", "last": "0.00501572", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "ORDIUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "3.96860000000000000000", "open": "4.0518", "high": "4.05660000000000000000", "last": "4.0072", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "PEOPLEUSDT": {"vol": "10641590.00000000000000000000", "low": "0.008042", "open": "0.008480", "high": "0.008480", "last": "0.008067", "buy": "0.008059", "period": 86400, "funding_time": 348, "position_amount": "8347295", "funding_rate_last": "0.00020470", "funding_rate_next": "0.00027478", "funding_rate_predict": "0.00027478", "insurance": "46441574.35534324343250797224", "sign_price": "0.008065", "index_price": "0.008061", "sell_total": "502291", "buy_total": "642364", "buy_amount": "1024", "sell": "0.008071", "sell_amount": "2366"}, "PYTHUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.04658600000000000000", "open": "0.047588", "high": "0.04909200000000000000", "last": "0.047680", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "PYTHUSDT_SIGNPRICE": {"vol": "0", "low": "0.046568", "open": "0.047575", "high": "0.049084", "last": "0.047667", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "ETHFIUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.52770000000000000000", "open": "0.5320", "high": "0.54990000000000000000", "last": "0.5445", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "CHEEMSUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.00000050520000000000", "open": "0.0000005133", "high": "0.00000052170000000000", "last": "0.0000005108", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "WAVESUSDT_SIGNPRICE": {"vol": "0", "low": "0.2101", "open": "0.2124", "high": "0.2338", "last": "0.2170", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "SKLUSDT": {"vol": "20048160.00000000000000000000", "low": "0.00368700000000000000", "open": "0.003707", "high": "0.00374500000000000000", "last": "0.003704", "buy": "0.003704", "period": 86400, "funding_time": 348, "position_amount": "7366390", "funding_rate_last": "0.00000000", "funding_rate_next": "0.00000868", "funding_rate_predict": "0.00000868", "insurance": "46441574.35534324343250797224", "sign_price": "0.003704", "index_price": "0.003703", "sell_total": "1672792", "buy_total": "870308", "buy_amount": "180000", "sell": "0.003705", "sell_amount": "102000"}, "SUSHIUSDT": {"vol": "502834.70000000000000000000", "low": "0.18535000000000000000", "open": "0.189187", "high": "0.19406700000000000000", "last": "0.190008", "buy": "0.189877", "period": 86400, "funding_time": 348, "position_amount": "171528.0", "funding_rate_last": "-0.00046553", "funding_rate_next": "-0.00051307", "funding_rate_predict": "-0.00051307", "insurance": "46441574.35534324343250797224", "sign_price": "0.189825", "index_price": "0.189980", "sell_total": "27184.5", "buy_total": "30100.1", "buy_amount": "565.0", "sell": "0.190139", "sell_amount": "706.0"}, "INJUSDT_SIGNPRICE": {"vol": "0", "low": "4.9969", "open": "5.1433", "high": "5.2028", "last": "5.1236", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "MANAUSDT": {"vol": "1024205.00000000000000000000", "low": "0.07291100000000000000", "open": "0.073796", "high": "0.07399600000000000000", "last": "0.073259", "buy": "0.073230", "period": 86400, "funding_time": 348, "position_amount": "442060", "funding_rate_last": "-0.00058241", "funding_rate_next": "-0.00055163", "funding_rate_predict": "-0.00055163", "insurance": "46441574.35534324343250797224", "sign_price": "0.073311", "index_price": "0.073374", "sell_total": "44656", "buy_total": "69943", "buy_amount": "4380", "sell": "0.073288", "sell_amount": "1635"}, "NVDAXUSDT": {"vol": "443.19000000000000000000", "low": "218.07000000000000000000", "open": "218.15", "high": "219.14000000000000000000", "last": "218.97", "buy": "218.89", "period": 86400, "funding_time": 348, "position_amount": "490.00", "funding_rate_last": "-0.00007481", "funding_rate_next": "-0.00007814", "funding_rate_predict": "-0.00007814", "insurance": "46441574.35534324343250797224", "sign_price": "219.00", "index_price": "219.09", "sell_total": "23.28", "buy_total": "26.75", "buy_amount": "19.20", "sell": "219.05", "sell_amount": "0.80"}, "CVXUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "2.2139", "open": "2.2779", "high": "2.29050000000000000000", "last": "2.2184", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "AAVEUSDC_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "120.68000000000000000000", "open": "121.65", "high": "126.66000000000000000000", "last": "125.45", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "SKYUSDT": {"vol": "1007825.00000000000000000000", "low": "0.066807", "open": "0.066807", "high": "0.06872100000000000000", "last": "0.068486", "buy": "0.068404", "period": 86400, "funding_time": 348, "position_amount": "600085", "funding_rate_last": "0.00000000", "funding_rate_next": "0.00000000", "funding_rate_predict": "0.00000000", "insurance": "46441574.35534324343250797224", "sign_price": "0.068473", "index_price": "0.068478", "sell_total": "40868", "buy_total": "73611", "buy_amount": "300", "sell": "0.068568", "sell_amount": "900"}, "KITEUSDT": {"vol": "701007.00000000000000000000", "low": "0.12583500000000000000", "open": "0.126881", "high": "0.14135400000000000000", "last": "0.128992", "buy": "0.128784", "period": 86400, "funding_time": 348, "position_amount": "48045", "funding_rate_last": "0.00051167", "funding_rate_next": "0.00064418", "funding_rate_predict": "0.00064418", "insurance": "46441574.35534324343250797224", "sign_price": "0.128902", "index_price": "0.128781", "sell_total": "33919", "buy_total": "27822", "buy_amount": "2329", "sell": "0.129205", "sell_amount": "2321"}, "BEAMXUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.00153135000000000000", "open": "0.00158949", "high": "0.00164027000000000000", "last": "0.00159048", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "XAGUSDT_SIGNPRICE": {"vol": "0", "low": "66.50", "open": "66.58", "high": "66.83", "last": "66.81", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "NEARUSDT_SIGNPRICE": {"vol": "0", "low": "1.7809", "open": "1.8140", "high": "1.8847", "last": "1.8481", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "CHIPUSDT_SIGNPRICE": {"vol": "0", "low": "0.039229", "open": "0.041663", "high": "0.044389", "last": "0.040076", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "TIAUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.3345", "open": "0.3410", "high": "0.34420000000000000000", "last": "0.3355", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "ETCUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "7.44500000000000000000", "open": "7.5077", "high": "7.58560000000000000000", "last": "7.4722", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "ROSEUSDT_SIGNPRICE": {"vol": "0", "low": "0.005875", "open": "0.005955", "high": "0.006032", "last": "0.005927", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "BNBUSDC": {"vol": "94.97000000000000000000", "low": "686.84000000000000000000", "open": "691.06", "high": "694.35000000000000000000", "last": "691.55", "buy": "691.29", "period": 86400, "funding_time": 348, "position_amount": "41.760", "funding_rate_last": "-0.00024815", "funding_rate_next": "-0.00024579", "funding_rate_predict": "-0.00024579", "insurance": "76273.87250741801329949070", "sign_price": "691.14", "index_price": "691.52", "sell_total": "5.177", "buy_total": "5.830", "buy_amount": "0.578", "sell": "691.77", "sell_amount": "2.250"}, "ASTERUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.68860000000000000000", "open": "0.6899", "high": "0.70350000000000000000", "last": "0.6997", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "BREVUSDT": {"vol": "1065051.00000000000000000000", "low": "0.070350", "open": "0.071650", "high": "0.07272000000000000000", "last": "0.070612", "buy": "0.070538", "period": 86400, "funding_time": 348, "position_amount": "99605", "funding_rate_last": "-0.00024047", "funding_rate_next": "-0.00001571", "funding_rate_predict": "-0.00001571", "insurance": "46441574.35534324343250797224", "sign_price": "0.070521", "index_price": "0.070544", "sell_total": "34094", "buy_total": "80489", "buy_amount": "300", "sell": "0.070686", "sell_amount": "4244"}, "SUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.02973000000000000000", "open": "0.029835", "high": "0.03112800000000000000", "last": "0.030148", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "PNUTUSDT_SIGNPRICE": {"vol": "0", "low": "0.050616", "open": "0.051106", "high": "0.052218", "last": "0.051133", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "ONDOUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.34720000000000000000", "open": "0.3529", "high": "0.35520000000000000000", "last": "0.3498", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "CHEEMSUSDT_SIGNPRICE": {"vol": "0", "low": "0.0000005055", "open": "0.0000005136", "high": "0.0000005223", "last": "0.0000005108", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "TRUMPUSDT_SIGNPRICE": {"vol": "0", "low": "2.5708", "open": "2.7658", "high": "3.0637", "last": "2.6264", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "BTTUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.00000029000000000000", "open": "0.0000002928", "high": "0.00000029410000000000", "last": "0.0000002910", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "BTTUSDT_SIGNPRICE": {"vol": "0", "low": "0.0000002901", "open": "0.0000002931", "high": "0.0000002950", "last": "0.0000002916", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "RVNUSDT": {"vol": "24728979.00000000000000000000", "low": "0.00302400000000000000", "open": "0.003083", "high": "0.00313200000000000000", "last": "0.003047", "buy": "0.003015", "period": 86400, "funding_time": 348, "position_amount": "35505520", "funding_rate_last": "-0.015", "funding_rate_next": "-0.015", "funding_rate_predict": "-0.015", "insurance": "46441574.35534324343250797224", "sign_price": "0.002967", "index_price": "0.003028", "sell_total": "1235155", "buy_total": "1356976", "buy_amount": "165837", "sell": "0.003080", "sell_amount": "162337"}, "BERAUSDT": {"vol": "493010.00000000000000000000", "low": "0.16640000000000000000", "open": "0.1691", "high": "0.17200000000000000000", "last": "0.1688", "buy": "0.1686", "period": 86400, "funding_time": 348, "position_amount": "68295", "funding_rate_last": "0.00000000", "funding_rate_next": "0.00000000", "funding_rate_predict": "0.00000000", "insurance": "46441574.35534324343250797224", "sign_price": "0.1688", "index_price": "0.1688", "sell_total": "26642", "buy_total": "30380", "buy_amount": "1760", "sell": "0.1691", "sell_amount": "450"}, "CRCLXUSDT": {"vol": "1312.51000000000000000000", "low": "87.19000000000000000000", "open": "87.55", "high": "88.50000000000000000000", "last": "88.22", "buy": "88.19", "period": 86400, "funding_time": 348, "position_amount": "858.60", "funding_rate_last": "0.00072577", "funding_rate_next": "0.00064713", "funding_rate_predict": "0.00064713", "insurance": "46441574.35534324343250797224", "sign_price": "88.21", "index_price": "88.13", "sell_total": "61.38", "buy_total": "48.66", "buy_amount": "7.60", "sell": "88.26", "sell_amount": "2.60"}, "EIGENUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.19152000000000000000", "open": "0.195740", "high": "0.19693000000000000000", "last": "0.191990", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "ZORAUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.00596900000000000000", "open": "0.006147", "high": "0.00622200000000000000", "last": "0.006125", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "FARTCOINUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.18904300000000000000", "open": "0.193120", "high": "0.19967100000000000000", "last": "0.193460", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "PARTIUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.02459800000000000000", "open": "0.024702", "high": "0.02618000000000000000", "last": "0.024886", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "JTOUSDT_SIGNPRICE": {"vol": "0", "low": "0.4774", "open": "0.4859", "high": "0.5006", "last": "0.4937", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "KMNOUSDT": {"vol": "2503450.00000000000000000000", "low": "0.02510400000000000000", "open": "0.025600", "high": "0.02651700000000000000", "last": "0.025385", "buy": "0.025372", "period": 86400, "funding_time": 348, "position_amount": "3560535", "funding_rate_last": "-0.00005940", "funding_rate_next": "0.00000000", "funding_rate_predict": "0.00000000", "insurance": "46441574.35534324343250797224", "sign_price": "0.025393", "index_price": "0.025397", "sell_total": "335381", "buy_total": "30132", "buy_amount": "2601", "sell": "0.025398", "sell_amount": "1000"}, "MANAUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.07300200000000000000", "open": "0.073854", "high": "0.07398000000000000000", "last": "0.073374", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "SANDUSDT_SIGNPRICE": {"vol": "0", "low": "0.037984", "open": "0.038984", "high": "0.039995", "last": "0.038415", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "NVDAXUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "218.19000000000000000000", "open": "218.30", "high": "219.21000000000000000000", "last": "219.09", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "DOGEUSDC_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.08419300000000000000", "open": "0.085286", "high": "0.08567400000000000000", "last": "0.084916", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "JTOUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.47750000000000000000", "open": "0.4860", "high": "0.50070000000000000000", "last": "0.4937", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "VVVUSDT_SIGNPRICE": {"vol": "0", "low": "15.7259", "open": "15.9411", "high": "16.8094", "last": "16.6358", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "JUPUSDT_SIGNPRICE": {"vol": "0", "low": "0.215880", "open": "0.220039", "high": "0.223465", "last": "0.216690", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "AEVOUSDT_SIGNPRICE": {"vol": "0", "low": "0.021885", "open": "0.022088", "high": "0.022465", "last": "0.022177", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "XAUTUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "4453.29000000000000000000", "open": "4458.54", "high": "4459.76000000000000000000", "last": "4458.07", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "QNTUSDT": {"vol": "956.73000000000000000000", "low": "60.86000000000000000000", "open": "61.22", "high": "61.74", "last": "61.63", "buy": "61.58", "period": 86400, "funding_time": 348, "position_amount": "850.75", "funding_rate_last": "-0.00004535", "funding_rate_next": "0.00000000", "funding_rate_predict": "0.00000000", "insurance": "46441574.35534324343250797224", "sign_price": "61.67", "index_price": "61.69", "sell_total": "29.59", "buy_total": "80.41", "buy_amount": "1.55", "sell": "61.68", "sell_amount": "2.95"}, "SKYUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.06680800000000000000", "open": "0.066812", "high": "0.06864200000000000000", "last": "0.068478", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "KITEUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.12583700000000000000", "open": "0.126795", "high": "0.14081100000000000000", "last": "0.128781", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "AVAXUSDT_SIGNPRICE": {"vol": "0", "low": "7.2282", "open": "7.2957", "high": "7.3658", "last": "7.2754", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "JTOUSDT": {"vol": "205123.90000000000000000000", "low": "0.47750000000000000000", "open": "0.4857", "high": "0.50070000000000000000", "last": "0.4935", "buy": "0.4931", "period": 86400, "funding_time": 348, "position_amount": "193989.5", "funding_rate_last": "0.00000000", "funding_rate_next": "0.00000000", "funding_rate_predict": "0.00000000", "insurance": "46441574.35534324343250797224", "sign_price": "0.4937", "index_price": "0.4937", "sell_total": "11556.0", "buy_total": "11366.8", "buy_amount": "501.5", "sell": "0.4940", "sell_amount": "524.6"}, "PEPEUSDT_SIGNPRICE": {"vol": "0", "low": "0.0000035998", "open": "0.0000036783", "high": "0.0000036783", "last": "0.0000036349", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "BRETTUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.00492600000000000000", "open": "0.005026", "high": "0.00508800000000000000", "last": "0.005038", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "CROUSDT_SIGNPRICE": {"vol": "0", "low": "0.056566", "open": "0.056957", "high": "0.058173", "last": "0.057752", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "AXSUSDT_SIGNPRICE": {"vol": "0", "low": "0.8895", "open": "0.9010", "high": "0.9068", "last": "0.8964", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "EGLDUSDT": {"vol": "25308.16000000000000000000", "low": "3.45070000000000000000", "open": "3.4856", "high": "3.6766", "last": "3.6617", "buy": "3.6596", "period": 86400, "funding_time": 348, "position_amount": "10155.30", "funding_rate_last": "-0.00000242", "funding_rate_next": "-0.00001706", "funding_rate_predict": "-0.00001706", "insurance": "46441574.35534324343250797224", "sign_price": "3.6657", "index_price": "3.6669", "sell_total": "1517.50", "buy_total": "1215.91", "buy_amount": "16.65", "sell": "3.6638", "sell_amount": "7.20"}, "HNTUSDT": {"vol": "9771442.70000000000000000000", "low": "0.24710000000000000000", "open": "0.2478", "high": "0.4600", "last": "0.4555", "buy": "0.4550", "period": 86400, "funding_time": 108, "position_amount": "798791.5", "funding_rate_last": "-0.00762231", "funding_rate_next": "-0.00796153", "funding_rate_predict": "-0.00796153", "insurance": "46441574.35534324343250797224", "sign_price": "0.4577", "index_price": "0.4616", "sell_total": "108097.5", "buy_total": "193266.7", "buy_amount": "55.2", "sell": "0.4560", "sell_amount": "131.4"}, "ICPUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "2.39300000000000000000", "open": "2.3960", "high": "2.53940000000000000000", "last": "2.4546", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "SOLUSDC_SIGNPRICE": {"vol": "0", "low": "103.06", "open": "104.25", "high": "105.77", "last": "105.16", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "DYDXUSDT": {"vol": "1675832.00000000000000000000", "low": "0.107623", "open": "0.110434", "high": "0.11096600000000000000", "last": "0.107936", "buy": "0.107826", "period": 86400, "funding_time": 348, "position_amount": "903640.0", "funding_rate_last": "-0.00048975", "funding_rate_next": "-0.00036747", "funding_rate_predict": "-0.00036747", "insurance": "46441574.35534324343250797224", "sign_price": "0.107874", "index_price": "0.107947", "sell_total": "29396.2", "buy_total": "29210.4", "buy_amount": "3227.4", "sell": "0.108046", "sell_amount": "3220.8"}, "ORDIUSDT_SIGNPRICE": {"vol": "0", "low": "3.9670", "open": "4.0511", "high": "4.0545", "last": "4.0043", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "PUMPUSDT_SIGNPRICE": {"vol": "0", "low": "0.00456039", "open": "0.00464843", "high": "0.00511931", "last": "0.00501866", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "APEUSDT": {"vol": "579134.70000000000000000000", "low": "0.13748900000000000000", "open": "0.137584", "high": "0.14451100000000000000", "last": "0.138176", "buy": "0.138064", "period": 86400, "funding_time": 348, "position_amount": "332408.5", "funding_rate_last": "0.00000000", "funding_rate_next": "0.00004690", "funding_rate_predict": "0.00004690", "insurance": "46441574.35534324343250797224", "sign_price": "0.138213", "index_price": "0.138166", "sell_total": "32465.0", "buy_total": "24826.8", "buy_amount": "2498.8", "sell": "0.138288", "sell_amount": "3159.9"}, "CRVUSDT_SIGNPRICE": {"vol": "0", "low": "0.297026", "open": "0.308193", "high": "0.309869", "last": "0.298490", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "ASTERUSDT": {"vol": "282226.00000000000000000000", "low": "0.69020000000000000000", "open": "0.6908", "high": "0.70530000000000000000", "last": "0.6996", "buy": "0.6991", "period": 86400, "funding_time": 348, "position_amount": "576160", "funding_rate_last": "0.00074881", "funding_rate_next": "0.00084698", "funding_rate_predict": "0.00084698", "insurance": "46441574.35534324343250797224", "sign_price": "0.7005", "index_price": "0.6997", "sell_total": "9767", "buy_total": "1232", "buy_amount": "286", "sell": "0.7006", "sell_amount": "16"}, "NEOUSDT_SIGNPRICE": {"vol": "0", "low": "2.0669", "open": "2.1138", "high": "2.1506", "last": "2.0688", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "ETHUSDC_SIGNPRICE": {"vol": "0", "low": "2431.48", "open": "2443.89", "high": "2468.37", "last": "2457.51", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "UNIUSDT": {"vol": "80592.20000000000000000000", "low": "4.35040000000000000000", "open": "4.4243", "high": "4.7440", "last": "4.6965", "buy": "4.6899", "period": 86400, "funding_time": 348, "position_amount": "66930.5", "funding_rate_last": "0.00000000", "funding_rate_next": "0.00000000", "funding_rate_predict": "0.00000000", "insurance": "46441574.35534324343250797224", "sign_price": "4.6955", "index_price": "4.6960", "sell_total": "2609.5", "buy_total": "1422.8", "buy_amount": "95.9", "sell": "4.6952", "sell_amount": "95.8"}, "APTUSDT_SIGNPRICE": {"vol": "0", "low": "0.5311", "open": "0.5392", "high": "0.5471", "last": "0.5373", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "RONUSDT_SIGNPRICE": {"vol": "0", "low": "0.052489", "open": "0.054794", "high": "0.054794", "last": "0.052860", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "SUSHIUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.18534000000000000000", "open": "0.189380", "high": "0.19418000000000000000", "last": "0.189980", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "SKLUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.00368800000000000000", "open": "0.003702", "high": "0.00374100000000000000", "last": "0.003703", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "XLMUSDT": {"vol": "908448.00000000000000000000", "low": "0.17677200000000000000", "open": "0.178574", "high": "0.18032800000000000000", "last": "0.179005", "buy": "0.178905", "period": 86400, "funding_time": 348, "position_amount": "1773850", "funding_rate_last": "-0.00003066", "funding_rate_next": "-0.00004468", "funding_rate_predict": "-0.00004468", "insurance": "46441574.35534324343250797224", "sign_price": "0.179030", "index_price": "0.179092", "sell_total": "46059", "buy_total": "23276", "buy_amount": "800", "sell": "0.179015", "sell_amount": "400"}, "SUPERUSDT": {"vol": "499185.00000000000000000000", "low": "0.109317", "open": "0.111207", "high": "0.11286700000000000000", "last": "0.109581", "buy": "0.109522", "period": 86400, "funding_time": 348, "position_amount": "504185", "funding_rate_last": "-0.00055259", "funding_rate_next": "0.00000000", "funding_rate_predict": "0.00000000", "insurance": "46441574.35534324343250797224", "sign_price": "0.109618", "index_price": "0.109648", "sell_total": "46142", "buy_total": "10901", "buy_amount": "451", "sell": "0.109634", "sell_amount": "4560"}, "SHIBUSDC_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.00000507650000000000", "open": "0.0000051555", "high": "0.00000516900000000000", "last": "0.0000051301", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "VETUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.00658300000000000000", "open": "0.006769", "high": "0.00716400000000000000", "last": "0.007012", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "GRAMUSDC_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "1.34410000000000000000", "open": "1.3609", "high": "1.36740000000000000000", "last": "1.3513", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "SOMIUSDT": {"vol": "515115.00000000000000000000", "low": "0.11144800000000000000", "open": "0.116070", "high": "0.11613300000000000000", "last": "0.114356", "buy": "0.114146", "period": 86400, "funding_time": 348, "position_amount": "350000", "funding_rate_last": "0.00031900", "funding_rate_next": "0.00014569", "funding_rate_predict": "0.00014569", "insurance": "46441574.35534324343250797224", "sign_price": "0.114228", "index_price": "0.114178", "sell_total": "24391", "buy_total": "32646", "buy_amount": "800", "sell": "0.114567", "sell_amount": "2804"}, "AEROUSDT_SIGNPRICE": {"vol": "0", "low": "0.4798", "open": "0.4903", "high": "0.4953", "last": "0.4863", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "VIRTUALUSDT_SIGNPRICE": {"vol": "0", "low": "0.6756", "open": "0.6911", "high": "0.7035", "last": "0.6879", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "OPUSDT": {"vol": "1065038.00000000000000000000", "low": "0.08740100000000000000", "open": "0.089682", "high": "0.09014600000000000000", "last": "0.087959", "buy": "0.087909", "period": 86400, "funding_time": 348, "position_amount": "1170620", "funding_rate_last": "-0.00001397", "funding_rate_next": "-0.00002628", "funding_rate_predict": "-0.00002628", "insurance": "46441574.35534324343250797224", "sign_price": "0.087999", "index_price": "0.088028", "sell_total": "60355", "buy_total": "54132", "buy_amount": "2986", "sell": "0.088009", "sell_amount": "2074"}, "BONKUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.00000294560000000000", "open": "0.0000029992", "high": "0.00000303180000000000", "last": "0.0000029641", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "MEMEUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.00052682", "open": "0.00053844", "high": "0.00053868000000000000", "last": "0.00052740", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "COMPUSDT_SIGNPRICE": {"vol": "0", "low": "18.2212", "open": "18.3919", "high": "18.5519", "last": "18.2755", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "APTUSDT": {"vol": "148164.00000000000000000000", "low": "0.53110000000000000000", "open": "0.5392", "high": "0.54710000000000000000", "last": "0.5371", "buy": "0.5370", "period": 86400, "funding_time": 348, "position_amount": "400555", "funding_rate_last": "0.00000000", "funding_rate_next": "0.00000000", "funding_rate_predict": "0.00000000", "insurance": "46441574.35534324343250797224", "sign_price": "0.5373", "index_price": "0.5375", "sell_total": "4962", "buy_total": "7188", "buy_amount": "180", "sell": "0.5371", "sell_amount": "30"}, "RONUSDT": {"vol": "995496.90000000000000000000", "low": "0.05302400000000000000", "open": "0.054479", "high": "0.05472300000000000000", "last": "0.053234", "buy": "0.052509", "period": 86400, "funding_time": 348, "position_amount": "491604.0", "funding_rate_last": "-0.00112398", "funding_rate_next": "-0.00108126", "funding_rate_predict": "-0.00108126", "insurance": "46441574.35534324343250797224", "sign_price": "0.052860", "index_price": "0.052934", "sell_total": "22995.2", "buy_total": "92192.7", "buy_amount": "8316.2", "sell": "0.053150", "sell_amount": "141.1"}, "BDXUSDT_SIGNPRICE": {"vol": "0", "low": "0.079135", "open": "0.079460", "high": "0.080167", "last": "0.079531", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "WOOUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.011230", "open": "0.011302", "high": "0.01143200000000000000", "last": "0.011232", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "HYPEUSDT_SIGNPRICE": {"vol": "0", "low": "80.15", "open": "80.40", "high": "83.52", "last": "83.17", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "LINKUSDC_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "11.28890000000000000000", "open": "11.4051", "high": "11.47790000000000000000", "last": "11.3995", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "CHZUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.01357500000000000000", "open": "0.013670", "high": "0.01393800000000000000", "last": "0.013760", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "BDXUSDT": {"vol": "1372180.00000000000000000000", "low": "0.07910200000000000000", "open": "0.079188", "high": "0.08031800000000000000", "last": "0.079145", "buy": "0.079145", "period": 86400, "funding_time": 348, "position_amount": "575540", "funding_rate_last": "0.00115620", "funding_rate_next": "0.00174797", "funding_rate_predict": "0.00174797", "insurance": "46441574.35534324343250797224", "sign_price": "0.079531", "index_price": "0.079369", "sell_total": "86973", "buy_total": "51407", "buy_amount": "87", "sell": "0.079577", "sell_amount": "247"}, "HYPEUSDT": {"vol": "64633.84000000000000000000", "low": "80.17000000000000000000", "open": "80.40", "high": "83.57000000000000000000", "last": "83.19", "buy": "83.14", "period": 86400, "funding_time": 348, "position_amount": "13376.60", "funding_rate_last": "-0.00003168", "funding_rate_next": "0.00000000", "funding_rate_predict": "0.00000000", "insurance": "46441574.35534324343250797224", "sign_price": "83.17", "index_price": "83.19", "sell_total": "2287.66", "buy_total": "2303.56", "buy_amount": "32.52", "sell": "83.20", "sell_amount": "31.31"}, "BRETTUSDT_SIGNPRICE": {"vol": "0", "low": "0.004931", "open": "0.005029", "high": "0.005094", "last": "0.005041", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "LDOUSDT": {"vol": "322488.00000000000000000000", "low": "0.35130000000000000000", "open": "0.3573", "high": "0.36350000000000000000", "last": "0.3557", "buy": "0.3555", "period": 86400, "funding_time": 348, "position_amount": "135050", "funding_rate_last": "-0.00005703", "funding_rate_next": "-0.00001419", "funding_rate_predict": "-0.00001419", "insurance": "46441574.35534324343250797224", "sign_price": "0.3557", "index_price": "0.3559", "sell_total": "8169", "buy_total": "17934", "buy_amount": "312", "sell": "0.3560", "sell_amount": "147"}, "BANUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.070445", "open": "0.071632", "high": "0.07169800000000000000", "last": "0.070548", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "KASUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.027459", "open": "0.027857", "high": "0.02798700000000000000", "last": "0.027489", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "RENDERUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "1.40620000000000000000", "open": "1.4327", "high": "1.47380000000000000000", "last": "1.4548", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "CVXUSDT": {"vol": "59227.40000000000000000000", "low": "2.2107", "open": "2.2765", "high": "2.29240000000000000000", "last": "2.2156", "buy": "2.2139", "period": 86400, "funding_time": 348, "position_amount": "7030.5", "funding_rate_last": "0.00000000", "funding_rate_next": "-0.00044182", "funding_rate_predict": "-0.00044182", "insurance": "46441574.35534324343250797224", "sign_price": "2.2167", "index_price": "2.2184", "sell_total": "2171.0", "buy_total": "3527.6", "buy_amount": "30.0", "sell": "2.2168", "sell_amount": "5.2"}, "TIAUSDT_SIGNPRICE": {"vol": "0", "low": "0.3343", "open": "0.3408", "high": "0.3440", "last": "0.3353", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "ETCUSDT_SIGNPRICE": {"vol": "0", "low": "7.4422", "open": "7.5045", "high": "7.5824", "last": "7.4690", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "USELESSUSDT": {"vol": "1047561.00000000000000000000", "low": "0.05879000000000000000", "open": "0.060021", "high": "0.06669100000000000000", "last": "0.065066", "buy": "0.064852", "period": 86400, "funding_time": 348, "position_amount": "268420", "funding_rate_last": "-0.00044738", "funding_rate_next": "-0.00050160", "funding_rate_predict": "-0.00050160", "insurance": "46441574.35534324343250797224", "sign_price": "0.064939", "index_price": "0.064992", "sell_total": "40256", "buy_total": "74479", "buy_amount": "100", "sell": "0.065095", "sell_amount": "1500"}, "LUNCUSDT": {"vol": "1915664230.00000000000000000000", "low": "0.00005186000000000000", "open": "0.00005223", "high": "0.00005287000000000000", "last": "0.00005245", "buy": "0.00005242", "period": 86400, "funding_time": 348, "position_amount": "3364988555", "funding_rate_last": "0.00101541", "funding_rate_next": "0.00103415", "funding_rate_predict": "0.00103415", "insurance": "46441574.35534324343250797224", "sign_price": "0.00005245", "index_price": "0.00005239", "sell_total": "97938000", "buy_total": "16675398", "buy_amount": "1315500", "sell": "0.00005248", "sell_amount": "1497000"}, "POLUSDT_SIGNPRICE": {"vol": "0", "low": "0.100936", "open": "0.106457", "high": "0.107059", "last": "0.104330", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "POPCATUSDT_SIGNPRICE": {"vol": "0", "low": "0.053518", "open": "0.053832", "high": "0.056293", "last": "0.054109", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "PNUTUSDT": {"vol": "988265.00000000000000000000", "low": "0.05062500000000000000", "open": "0.051004", "high": "0.05222300000000000000", "last": "0.051095", "buy": "0.051049", "period": 86400, "funding_time": 348, "position_amount": "497960", "funding_rate_last": "-0.00009444", "funding_rate_next": "0.00000000", "funding_rate_predict": "0.00000000", "insurance": "46441574.35534324343250797224", "sign_price": "0.051133", "index_price": "0.051132", "sell_total": "27921", "buy_total": "86523", "buy_amount": "979", "sell": "0.051141", "sell_amount": "2180"}, "ENSUSDT_SIGNPRICE": {"vol": "0", "low": "5.4773", "open": "5.5877", "high": "5.6431", "last": "5.5550", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "MNTUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.50380000000000000000", "open": "0.5083", "high": "0.52100000000000000000", "last": "0.5174", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "AAVEUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "120.42000000000000000000", "open": "121.74", "high": "126.99000000000000000000", "last": "125.51", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "XPLUSDT_SIGNPRICE": {"vol": "0", "low": "0.082308", "open": "0.084381", "high": "0.088065", "last": "0.086155", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "ZKUSDT_SIGNPRICE": {"vol": "0", "low": "0.007980", "open": "0.008184", "high": "0.008554", "last": "0.008423", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "IMXUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.12548800000000000000", "open": "0.129230", "high": "0.13178200000000000000", "last": "0.129014", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "BNBUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "686.96000000000000000000", "open": "690.89", "high": "694.21000000000000000000", "last": "691.68", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "XRPUSDC": {"vol": "49503.30000000000000000000", "low": "1.37590000000000000000", "open": "1.3841", "high": "1.40240000000000000000", "last": "1.3914", "buy": "1.3908", "period": 86400, "funding_time": 348, "position_amount": "51009.0", "funding_rate_last": "0.00000000", "funding_rate_next": "0.00000000", "funding_rate_predict": "0.00000000", "insurance": "76273.87250741801329949070", "sign_price": "1.3920", "index_price": "1.3923", "sell_total": "2922.0", "buy_total": "2779.6", "buy_amount": "30.0", "sell": "1.3931", "sell_amount": "596.2"}, "ARBUSDT": {"vol": "1694437.00000000000000000000", "low": "0.086578", "open": "0.088085", "high": "0.08856100000000000000", "last": "0.086682", "buy": "0.086638", "period": 86400, "funding_time": 348, "position_amount": "1093575", "funding_rate_last": "0.00000000", "funding_rate_next": "0.00000000", "funding_rate_predict": "0.00000000", "insurance": "46441574.35534324343250797224", "sign_price": "0.086680", "index_price": "0.086702", "sell_total": "57698", "buy_total": "172764", "buy_amount": "3649", "sell": "0.086727", "sell_amount": "4323"}, "DUSKUSDT": {"vol": "1020278.00000000000000000000", "low": "0.06603500000000000000", "open": "0.069495", "high": "0.06961100000000000000", "last": "0.066389", "buy": "0.066334", "period": 86400, "funding_time": 348, "position_amount": "548555", "funding_rate_last": "0.00023923", "funding_rate_next": "0.00028189", "funding_rate_predict": "0.00028189", "insurance": "46441574.35534324343250797224", "sign_price": "0.066382", "index_price": "0.066344", "sell_total": "33758", "buy_total": "80810", "buy_amount": "509", "sell": "0.066445", "sell_amount": "268"}, "POLUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.10096100000000000000", "open": "0.106502", "high": "0.10708300000000000000", "last": "0.104363", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "POPCATUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.05351300000000000000", "open": "0.053827", "high": "0.05628500000000000000", "last": "0.054111", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "XPLUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.08238700000000000000", "open": "0.084440", "high": "0.08801500000000000000", "last": "0.086124", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "ENSUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "5.48020000000000000000", "open": "5.5914", "high": "5.64620000000000000000", "last": "5.5566", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "PEOPLEUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.008042", "open": "0.008476", "high": "0.008476", "last": "0.008061", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "SHIBUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.00000507730000000000", "open": "0.0000051534", "high": "0.00000517710000000000", "last": "0.0000051224", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "XMRUSDT": {"vol": "402.27000000000000000000", "low": "462.50000000000000000000", "open": "471.66", "high": "474.65000000000000000000", "last": "473.05", "buy": "472.82", "period": 86400, "funding_time": 348, "position_amount": "3136.00", "funding_rate_last": "0.00127736", "funding_rate_next": "0.00117079", "funding_rate_predict": "0.00117079", "insurance": "46441574.35534324343250797224", "sign_price": "473.38", "index_price": "472.69", "sell_total": "37.36", "buy_total": "7.30", "buy_amount": "0.38", "sell": "473.28", "sell_amount": "0.51"}, "BOMEUSDT": {"vol": "73092669.00000000000000000000", "low": "0.00097870000000000000", "open": "0.00101844", "high": "0.00103492000000000000", "last": "0.00099291", "buy": "0.00099235", "period": 86400, "funding_time": 348, "position_amount": "95518870", "funding_rate_last": "-0.00016564", "funding_rate_next": "-0.00019683", "funding_rate_predict": "-0.00019683", "insurance": "46441574.35534324343250797224", "sign_price": "0.00099298", "index_price": "0.00099348", "sell_total": "10266225", "buy_total": "8673679", "buy_amount": "10932", "sell": "0.00099346", "sell_amount": "121659"}, "DOTUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.83240000000000000000", "open": "0.8462", "high": "0.84970000000000000000", "last": "0.8353", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "SHIBUSDT": {"vol": "17051366593.00000000000000000000", "low": "0.00000507860000000000", "open": "0.0000051533", "high": "0.00000517360000000000", "last": "0.0000051173", "buy": "0.0000051142", "period": 86400, "funding_time": 348, "position_amount": "89783209340", "funding_rate_last": "0.00000000", "funding_rate_next": "0.00000000", "funding_rate_predict": "0.00000000", "insurance": "46441574.35534324343250797224", "sign_price": "0.0000051210", "index_price": "0.0000051224", "sell_total": "941821132", "buy_total": "1050537666", "buy_amount": "142917844", "sell": "0.0000051204", "sell_amount": "91502323"}, "SYRUPUSDT_SIGNPRICE": {"vol": "0", "low": "0.174629", "open": "0.177821", "high": "0.178079", "last": "0.175727", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "KAVAUSDT_SIGNPRICE": {"vol": "0", "low": "0.045650", "open": "0.046958", "high": "0.046974", "last": "0.046280", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "CFXUSDT_SIGNPRICE": {"vol": "0", "low": "0.045026", "open": "0.045721", "high": "0.046005", "last": "0.045053", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "LTCUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "48.61000000000000000000", "open": "49.23", "high": "49.32000000000000000000", "last": "48.80", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "SPXUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.51450000000000000000", "open": "0.5267", "high": "0.54550000000000000000", "last": "0.5425", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "APEUSDT_SIGNPRICE": {"vol": "0", "low": "0.137581", "open": "0.137619", "high": "0.144474", "last": "0.138213", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "IOTAUSDT_SIGNPRICE": {"vol": "0", "low": "0.037931", "open": "0.039551", "high": "0.040201", "last": "0.039372", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "HYPEUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "80.18000000000000000000", "open": "80.43", "high": "83.55000000000000000000", "last": "83.19", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "BDXUSDT_INDEXPRICE": {"vol": "0.00000000000000000000", "low": "0.07908800000000000000", "open": "0.079322", "high": "0.07999300000000000000", "last": "0.079369", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "SOLUSDT_SIGNPRICE": {"vol": "0", "low": "103.02", "open": "104.29", "high": "105.86", "last": "105.26", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "WCTUSDT_SIGNPRICE": {"vol": "0", "low": "0.036555", "open": "0.037692", "high": "0.038062", "last": "0.036918", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "ZECUSDT_SIGNPRICE": {"vol": "0", "low": "789.64", "open": "804.47", "high": "847.76", "last": "830.31", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}, "NIGHTUSDT": {"vol": "4942977.00000000000000000000", "low": "0.01898500000000000000", "open": "0.019354", "high": "0.01950300000000000000", "last": "0.019060", "buy": "0.019032", "period": 86400, "funding_time": 348, "position_amount": "153610", "funding_rate_last": "-0.00157693", "funding_rate_next": "-0.00145766", "funding_rate_predict": "-0.00145766", "insurance": "46441574.35534324343250797224", "sign_price": "0.019035", "index_price": "0.019069", "sell_total": "289427", "buy_total": "283555", "buy_amount": "15762", "sell": "0.019089", "sell_amount": "4000"}, "KASUSDT": {"vol": "15991414.00000000000000000000", "low": "0.027465", "open": "0.027831", "high": "0.02800900000000000000", "last": "0.027466", "buy": "0.027439", "period": 86400, "funding_time": 348, "position_amount": "25546545", "funding_rate_last": "0.00000000", "funding_rate_next": "0.00000000", "funding_rate_predict": "0.00000000", "insurance": "46441574.35534324343250797224", "sign_price": "0.027484", "index_price": "0.027489", "sell_total": "150139", "buy_total": "129520", "buy_amount": "3481", "sell": "0.027491", "sell_amount": "10003"}, "BANUSDT": {"vol": "1013651.00000000000000000000", "low": "0.070502", "open": "0.071839", "high": "0.07190600000000000000", "last": "0.070713", "buy": "0.070658", "period": 86400, "funding_time": 348, "position_amount": "486715", "funding_rate_last": "0.00000000", "funding_rate_next": "0.00000000", "funding_rate_predict": "0.00000000", "insurance": "46441574.35534324343250797224", "sign_price": "0.070540", "index_price": "0.070548", "sell_total": "67419", "buy_total": "47093", "buy_amount": "4550", "sell": "0.070806", "sell_amount": "550"}, "TRUMPUSDT": {"vol": "966061.09000000000000000000", "low": "2.5741", "open": "2.7643", "high": "3.06850000000000000000", "last": "2.6255", "buy": "2.6228", "period": 86400, "funding_time": 348, "position_amount": "88709.45", "funding_rate_last": "-0.00040753", "funding_rate_next": "-0.00036055", "funding_rate_predict": "-0.00036055", "insurance": "46441574.35534324343250797224", "sign_price": "2.6264", "index_price": "2.6282", "sell_total": "11108.12", "buy_total": "5116.43", "buy_amount": "142.97", "sell": "2.6262", "sell_amount": "142.79"}, "STABLEUSDT_SIGNPRICE": {"vol": "0", "low": "0.025853", "open": "0.026970", "high": "0.027636", "last": "0.026849", "buy": "0", "period": 86400, "funding_time": 0, "position_amount": "0", "funding_rate_last": "0", "funding_rate_next": "0", "funding_rate_predict": "0", "insurance": "0", "sign_price": "0", "index_price": "0", "sell_total": "0", "buy_total": "0", "buy_amount": "0", "sell": "0", "sell_amount": "0"}}}, "message": "OK"}